SPY281215C00320000
SPY Dec 15 2028 320.00 Call
optionOPRA
InactiveOct 16, 2026
474.00USD+0.924%(+4.34)1Vol121OI
SPY281215C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 474.00 | 474.00 | 474.00 | 474.00 | +0.924% | 1 | 121 | 0.000% |
| 2026-08-31 | 469.66 | 469.66 | 469.66 | 469.66 | +6.984% | 1 | 121 | +0.924% |
| 2026-06-26 | 439.00 | 439.00 | 439.00 | 439.00 | -2.227% | 1 | 120 | +7.973% |
| 2026-06-08 | 449.00 | 449.00 | 449.00 | 449.00 | +29.776% | 1 | 120 | +5.568% |
| 2026-03-31 | 345.98 | 345.98 | 345.98 | 345.98 | +2.361% | 1 | 120 | +37.002% |
| 2026-03-30 | 342.00 | 342.00 | 338.00 | 338.00 | -3.429% | 4 | 119 | +40.237% |
| 2026-03-27 | 350.00 | 350.00 | 350.00 | 350.00 | -9.565% | 1 | 119 | +35.429% |
| 2026-02-27 | 387.02 | 387.02 | 387.02 | 387.02 | -0.634% | 1 | 118 | +22.474% |
| 2026-02-26 | 389.49 | 389.49 | 389.49 | 389.49 | -2.432% | 1 | 117 | +21.698% |
| 2026-02-09 | 399.20 | 399.20 | 399.20 | 399.20 | +3.977% | 1 | 116 | +18.737% |
| 2026-02-05 | 383.93 | 383.93 | 383.93 | 383.93 | -2.884% | 1 | 116 | +23.460% |
| 2026-02-04 | 395.33 | 395.33 | 395.33 | 395.33 | +0.040% | 1 | 116 | +19.900% |
| 2026-01-26 | 396.29 | 396.76 | 395.17 | 395.17 | +0.532% | 62 | 116 | +19.948% |
| 2026-01-23 | 394.70 | 395.36 | 393.08 | 393.08 | -0.619% | 41 | 56 | +20.586% |
| 2026-01-22 | 395.53 | 395.53 | 395.53 | 395.53 | +2.101% | 4 | 16 | +19.839% |
| 2026-01-20 | 387.39 | 387.39 | 387.39 | 387.39 | -1.239% | 1 | 12 | +22.357% |
| 2026-01-08 | 392.13 | 392.25 | 392.13 | 392.25 | 0.000% | 11 | 11 | +20.841% |