SPY281215C00310000
SPY Dec 15 2028 310.00 Call
optionOPRA
InactiveSep 15, 2026
469.00USD+4.571%(+20.50)2Vol19OI
SPY281215C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 471.00 | 471.00 | 469.00 | 469.00 | +4.571% | 2 | 19 | 0.000% |
| 2026-06-11 | 448.50 | 448.50 | 448.50 | 448.50 | -1.860% | 10 | 10 | +4.571% |
| 2026-06-08 | 457.00 | 457.00 | 457.00 | 457.00 | +7.910% | 1 | 9 | +2.626% |
| 2026-04-17 | 423.50 | 423.50 | 423.50 | 423.50 | +13.670% | 1 | 9 | +10.744% |
| 2026-03-23 | 372.57 | 372.57 | 372.57 | 372.57 | -3.354% | 1 | 10 | +25.882% |
| 2026-03-11 | 385.50 | 385.50 | 385.50 | 385.50 | -3.136% | 1 | 10 | +21.660% |
| 2026-03-02 | 397.98 | 397.98 | 397.98 | 397.98 | -1.665% | 6 | 9 | +17.845% |
| 2026-02-11 | 404.72 | 404.72 | 404.72 | 404.72 | +0.285% | 2 | 3 | +15.883% |
| 2026-01-23 | 403.57 | 403.57 | 403.57 | 403.57 | 0.000% | 1 | 1 | +16.213% |