SPY281215C00300000
SPY Dec 15 2028 300.00 Call
optionOPRA
InactiveOct 9, 2026
500.00USD+0.150%(+0.75)10Vol71OI
SPY281215C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 497.50 | 500.00 | 497.50 | 500.00 | +0.150% | 10 | 72 | 0.000% |
| 2026-10-07 | 499.25 | 499.25 | 499.25 | 499.25 | +0.765% | 1 | 71 | +0.150% |
| 2026-10-05 | 495.38 | 495.46 | 495.38 | 495.46 | +0.703% | 2 | 70 | +0.916% |
| 2026-09-28 | 492.00 | 492.00 | 492.00 | 492.00 | +0.075% | 1 | 69 | +1.626% |
| 2026-09-21 | 491.63 | 491.63 | 491.63 | 491.63 | +1.839% | 1 | 69 | +1.702% |
| 2026-09-01 | 482.75 | 482.75 | 482.75 | 482.75 | -0.205% | 10 | 59 | +3.573% |
| 2026-08-24 | 483.74 | 483.74 | 483.74 | 483.74 | +3.794% | 1 | 58 | +3.361% |
| 2026-07-17 | 466.91 | 466.91 | 466.06 | 466.06 | -1.152% | 11 | 47 | +7.282% |
| 2026-07-16 | 472.67 | 472.67 | 471.19 | 471.49 | +3.284% | 4 | 47 | +6.047% |
| 2026-06-26 | 456.50 | 456.50 | 456.50 | 456.50 | -0.879% | 1 | 47 | +9.529% |
| 2026-06-24 | 460.55 | 460.55 | 460.55 | 460.55 | +1.779% | 1 | 46 | +8.566% |
| 2026-06-10 | 452.50 | 452.50 | 452.50 | 452.50 | -2.897% | 1 | 45 | +10.497% |
| 2026-06-08 | 466.00 | 466.00 | 466.00 | 466.00 | +1.636% | 1 | 44 | +7.296% |
| 2026-05-18 | 458.50 | 458.50 | 458.50 | 458.50 | +3.775% | 1 | 43 | +9.051% |
| 2026-05-04 | 442.30 | 442.30 | 441.82 | 441.82 | -0.491% | 5 | 38 | +13.168% |
| 2026-05-01 | 443.99 | 444.00 | 443.94 | 444.00 | +9.158% | 4 | 34 | +12.613% |
| 2026-04-13 | 406.75 | 406.75 | 406.75 | 406.75 | +7.322% | 2 | 34 | +22.926% |
| 2026-04-01 | 379.00 | 379.00 | 379.00 | 379.00 | +5.398% | 1 | 32 | +31.926% |
| 2026-03-30 | 359.59 | 359.59 | 359.59 | 359.59 | -5.106% | 1 | 31 | +39.047% |
| 2026-03-20 | 378.94 | 378.94 | 378.94 | 378.94 | -5.265% | 1 | 31 | +31.947% |
| 2026-03-03 | 395.04 | 400.00 | 395.04 | 400.00 | -0.831% | 5 | 30 | +25.000% |
| 2026-03-02 | 403.35 | 403.35 | 403.35 | 403.35 | +0.336% | 1 | 25 | +23.962% |
| 2026-02-23 | 400.61 | 402.00 | 400.61 | 402.00 | +0.686% | 3 | 26 | +24.378% |
| 2026-02-17 | 399.26 | 399.26 | 399.26 | 399.26 | -0.558% | 5 | 23 | +25.232% |
| 2026-02-05 | 401.50 | 401.50 | 401.50 | 401.50 | -3.462% | 10 | 23 | +24.533% |
| 2026-01-26 | 416.10 | 416.25 | 415.90 | 415.90 | +3.209% | 5 | 13 | +20.221% |
| 2026-01-21 | 402.00 | 404.89 | 402.00 | 402.97 | +0.366% | 5 | 13 | +24.079% |
| 2026-01-20 | 405.65 | 406.55 | 401.50 | 401.50 | -3.054% | 7 | 10 | +24.533% |
| 2026-01-13 | 414.15 | 414.15 | 414.15 | 414.15 | 0.000% | 3 | 3 | +20.729% |