SPY281215C00270000
SPY Dec 15 2028 270.00 Call
optionOPRA
InactiveAug 11, 2026
520.00USD+7.660%(+37.00)1Vol10OI
SPY281215C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 520.00 | 520.00 | 520.00 | 520.00 | +7.660% | 1 | 10 | 0.000% |
| 2026-06-11 | 483.00 | 483.00 | 483.00 | 483.00 | +0.730% | 10 | 10 | +7.660% |
| 2026-06-10 | 479.50 | 479.50 | 479.50 | 479.50 | -2.143% | 1 | 9 | +8.446% |
| 2026-06-09 | 491.00 | 491.00 | 490.00 | 490.00 | -0.407% | 2 | 7 | +6.122% |
| 2026-06-08 | 491.00 | 492.00 | 491.00 | 492.00 | +0.204% | 2 | 5 | +5.691% |
| 2026-06-05 | 491.00 | 491.00 | 491.00 | 491.00 | -2.289% | 1 | 4 | +5.906% |
| 2026-05-29 | 502.50 | 502.50 | 502.50 | 502.50 | +14.454% | 3 | 1 | +3.483% |
| 2026-01-09 | 439.04 | 439.04 | 439.04 | 439.04 | 0.000% | 1 | 1 | +18.440% |