SPY281215C00260000
SPY Dec 15 2028 260.00 Call
optionOPRA
EODOct 27, 2026
525.74USD+8.849%(+42.74)1Vol15OI
SPY281215C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 525.74 | 525.74 | 525.74 | 525.74 | +8.849% | 1 | 14 | 0.000% |
| 2026-06-10 | 483.00 | 483.00 | 483.00 | 483.00 | -3.303% | 2 | 12 | +8.849% |
| 2026-06-09 | 499.50 | 499.50 | 499.50 | 499.50 | -0.200% | 6 | 6 | +5.253% |
| 2026-06-08 | 500.00 | 500.50 | 500.00 | 500.50 | +0.806% | 4 | 2 | +5.043% |
| 2026-05-21 | 497.00 | 497.00 | 496.50 | 496.50 | -0.417% | 2 | 1 | +5.889% |
| 2026-05-15 | 498.58 | 498.58 | 498.58 | 498.58 | 0.000% | 1 | 0 | +5.447% |