SPY281215C00250000
SPY Dec 15 2028 250.00 Call
optionOPRA
EODOct 27, 2026
534.79USD+2.647%(+13.79)1Vol27OI
SPY281215C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 534.79 | 534.79 | 534.79 | 534.79 | +2.647% | 1 | 26 | 0.000% |
| 2026-09-15 | 521.72 | 521.72 | 521.00 | 521.00 | 0.000% | 2 | 25 | +2.647% |
| 2026-09-10 | 521.00 | 521.00 | 521.00 | 521.00 | -3.160% | 1 | 24 | +2.647% |
| 2026-08-11 | 538.00 | 538.00 | 538.00 | 538.00 | +9.461% | 1 | 24 | -0.597% |
| 2026-06-10 | 491.50 | 491.50 | 491.50 | 491.50 | -3.438% | 6 | 18 | +8.808% |
| 2026-06-08 | 509.00 | 509.00 | 509.00 | 509.00 | +1.092% | 16 | 4 | +5.067% |
| 2026-05-21 | 503.50 | 503.50 | 503.50 | 503.50 | +19.901% | 1 | 4 | +6.214% |
| 2026-03-20 | 419.93 | 419.93 | 419.93 | 419.93 | -7.967% | 4 | 4 | +27.352% |
| 2026-01-09 | 456.28 | 456.28 | 456.28 | 456.28 | 0.000% | 1 | 1 | +17.207% |