SPY281215C00240000
SPY Dec 15 2028 240.00 Call
optionOPRA
InactiveSep 16, 2026
527.00USD-0.641%(-3.40)1Vol7OI
SPY281215C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 527.00 | 527.00 | 527.00 | 527.00 | -0.641% | 1 | 7 | 0.000% |
| 2026-09-15 | 530.40 | 530.40 | 530.40 | 530.40 | +0.170% | 1 | 7 | -0.641% |
| 2026-09-10 | 529.50 | 529.50 | 529.50 | 529.50 | +5.900% | 1 | 6 | -0.472% |
| 2026-06-10 | 500.00 | 500.00 | 500.00 | 500.00 | -3.288% | 3 | 3 | +5.400% |
| 2026-06-09 | 519.50 | 519.50 | 517.00 | 517.00 | 0.000% | 3 | 0 | +1.934% |