SPY281215C00230000
SPY Dec 15 2028 230.00 Call
optionOPRA
InactiveAug 11, 2026
556.00USD+4.783%(+25.38)1Vol18OI
SPY281215C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 556.00 | 556.00 | 556.00 | 556.00 | +4.783% | 1 | 18 | 0.000% |
| 2026-07-07 | 530.62 | 530.62 | 530.62 | 530.62 | +1.944% | 1 | 17 | +4.783% |
| 2026-06-12 | 520.50 | 520.50 | 520.50 | 520.50 | +2.259% | 1 | 16 | +6.820% |
| 2026-06-10 | 516.00 | 516.00 | 509.00 | 509.00 | -1.832% | 9 | 7 | +9.234% |
| 2026-06-09 | 518.50 | 518.50 | 518.50 | 518.50 | -1.519% | 1 | 6 | +7.232% |
| 2026-06-08 | 525.50 | 526.50 | 525.50 | 526.50 | +1.250% | 3 | 3 | +5.603% |
| 2026-05-21 | 520.00 | 520.00 | 520.00 | 520.00 | +9.756% | 2 | 1 | +6.923% |
| 2026-01-09 | 473.78 | 473.78 | 473.78 | 473.78 | 0.000% | 1 | 1 | +17.354% |