SPY281215C00220000
SPY Dec 15 2028 220.00 Call
optionOPRA
InactiveOct 1, 2026
552.90USD-0.766%(-4.27)1Vol21OI
SPY281215C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 552.90 | 552.90 | 552.90 | 552.90 | -0.766% | 1 | 21 | 0.000% |
| 2026-09-24 | 557.17 | 557.17 | 557.17 | 557.17 | +0.937% | 1 | 20 | -0.766% |
| 2026-09-09 | 552.00 | 552.00 | 552.00 | 552.00 | +6.667% | 1 | 19 | +0.163% |
| 2026-06-10 | 524.50 | 524.50 | 517.50 | 517.50 | -3.181% | 13 | 6 | +6.841% |
| 2026-06-09 | 534.50 | 534.50 | 534.50 | 534.50 | 0.000% | 1 | 5 | +3.442% |
| 2026-06-08 | 535.00 | 535.00 | 534.50 | 534.50 | +0.944% | 3 | 2 | +3.442% |
| 2026-05-21 | 529.50 | 529.50 | 529.50 | 529.50 | -0.638% | 1 | 1 | +4.419% |
| 2026-05-13 | 532.90 | 532.90 | 532.90 | 532.90 | +1.495% | 1 | 1 | +3.753% |
| 2026-05-12 | 525.05 | 525.05 | 525.05 | 525.05 | 0.000% | 1 | 0 | +5.304% |