SPY281215C00200000
SPY Dec 15 2028 200.00 Call
optionOPRA
EODOct 23, 2026
568.27USD-0.304%(-1.73)4Vol93OI
SPY281215C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 568.91 | 568.91 | 568.27 | 568.27 | -0.304% | 4 | 97 | 0.000% |
| 2026-10-22 | 570.00 | 570.00 | 570.00 | 570.00 | -2.216% | 1 | 97 | -0.304% |
| 2026-10-14 | 582.92 | 582.92 | 582.92 | 582.92 | +0.851% | 1 | 97 | -2.513% |
| 2026-09-23 | 578.00 | 578.00 | 578.00 | 578.00 | +0.260% | 1 | 96 | -1.683% |
| 2026-09-21 | 576.50 | 576.50 | 576.50 | 576.50 | +3.223% | 10 | 96 | -1.428% |
| 2026-09-16 | 562.63 | 562.63 | 558.50 | 558.50 | -1.716% | 2 | 96 | +1.749% |
| 2026-09-01 | 568.25 | 568.25 | 568.25 | 568.25 | -2.363% | 1 | 96 | +0.004% |
| 2026-08-28 | 582.00 | 582.00 | 582.00 | 582.00 | +1.406% | 1 | 96 | -2.359% |
| 2026-08-21 | 573.00 | 573.93 | 573.00 | 573.93 | -1.724% | 3 | 96 | -0.986% |
| 2026-08-14 | 585.75 | 585.75 | 584.00 | 584.00 | -0.171% | 3 | 96 | -2.693% |
| 2026-08-13 | 584.52 | 585.00 | 584.52 | 585.00 | +0.688% | 11 | 96 | -2.860% |
| 2026-08-12 | 581.50 | 581.50 | 581.00 | 581.00 | +0.059% | 3 | 96 | -2.191% |
| 2026-08-11 | 580.66 | 580.66 | 580.66 | 580.66 | -0.015% | 10 | 96 | -2.134% |
| 2026-08-10 | 580.75 | 580.75 | 580.75 | 580.75 | +0.129% | 1 | 96 | -2.149% |
| 2026-08-07 | 580.00 | 580.50 | 580.00 | 580.00 | +0.346% | 5 | 96 | -2.022% |
| 2026-08-06 | 578.00 | 578.00 | 578.00 | 578.00 | -1.239% | 1 | 96 | -1.683% |
| 2026-08-05 | 585.00 | 585.25 | 585.00 | 585.25 | +0.836% | 4 | 96 | -2.901% |
| 2026-08-04 | 579.50 | 580.40 | 579.50 | 580.40 | +2.295% | 46 | 99 | -2.090% |
| 2026-08-03 | 567.38 | 567.38 | 567.38 | 567.38 | +3.665% | 1 | 99 | +0.157% |
| 2026-07-30 | 545.08 | 547.64 | 545.08 | 547.32 | +0.888% | 7 | 92 | +3.828% |
| 2026-07-29 | 547.75 | 547.75 | 542.50 | 542.50 | -0.596% | 3 | 92 | +4.750% |
| 2026-07-28 | 547.50 | 547.50 | 545.75 | 545.75 | -0.583% | 2 | 92 | +4.126% |
| 2026-07-24 | 548.95 | 548.95 | 548.95 | 548.95 | -0.696% | 1 | 91 | +3.519% |
| 2026-07-23 | 551.90 | 552.80 | 551.90 | 552.80 | -1.153% | 9 | 84 | +2.798% |
| 2026-07-22 | 559.25 | 559.25 | 559.25 | 559.25 | +0.993% | 1 | 83 | +1.613% |
| 2026-07-20 | 554.87 | 554.87 | 553.75 | 553.75 | +0.181% | 11 | 72 | +2.622% |
| 2026-07-17 | 555.00 | 555.00 | 552.75 | 552.75 | -1.295% | 2 | 70 | +2.808% |
| 2026-07-16 | 563.00 | 563.00 | 560.00 | 560.00 | -0.709% | 3 | 67 | +1.477% |
| 2026-07-15 | 564.00 | 564.00 | 564.00 | 564.00 | +0.199% | 1 | 66 | +0.757% |
| 2026-07-14 | 562.88 | 562.88 | 562.88 | 562.88 | +0.023% | 1 | 65 | +0.958% |
| 2026-07-13 | 562.75 | 562.75 | 562.75 | 562.75 | +0.089% | 1 | 64 | +0.981% |
| 2026-07-10 | 562.25 | 562.25 | 562.25 | 562.25 | +1.398% | 1 | 65 | +1.071% |
| 2026-07-08 | 554.50 | 554.50 | 554.50 | 554.50 | -0.433% | 1 | 64 | +2.483% |
| 2026-07-02 | 560.16 | 561.50 | 556.91 | 556.91 | +1.286% | 3 | 61 | +2.040% |
| 2026-06-29 | 550.12 | 550.12 | 549.84 | 549.84 | +0.199% | 3 | 58 | +3.352% |
| 2026-06-23 | 548.75 | 548.75 | 548.75 | 548.75 | -1.705% | 1 | 57 | +3.557% |
| 2026-06-17 | 558.27 | 558.27 | 558.27 | 558.27 | -0.708% | 1 | 56 | +1.791% |
| 2026-06-16 | 562.25 | 562.25 | 562.25 | 562.25 | -0.133% | 1 | 55 | +1.071% |
| 2026-06-15 | 561.00 | 563.00 | 561.00 | 563.00 | +2.364% | 3 | 57 | +0.936% |
| 2026-06-12 | 546.50 | 550.00 | 546.50 | 550.00 | +2.804% | 2 | 56 | +3.322% |
| 2026-06-10 | 539.00 | 539.00 | 535.00 | 535.00 | -3.124% | 3 | 53 | +6.219% |
| 2026-06-08 | 554.00 | 554.00 | 552.25 | 552.25 | +0.409% | 22 | 32 | +2.901% |
| 2026-06-05 | 559.79 | 559.79 | 550.00 | 550.00 | -2.266% | 4 | 28 | +3.322% |
| 2026-06-04 | 562.75 | 562.75 | 562.75 | 562.75 | -0.882% | 1 | 27 | +0.981% |
| 2026-06-02 | 567.76 | 567.76 | 567.76 | 567.76 | +0.354% | 1 | 27 | +0.090% |
| 2026-06-01 | 565.76 | 565.76 | 565.76 | 565.76 | +4.718% | 1 | 27 | +0.444% |
| 2026-05-06 | 540.27 | 540.27 | 540.27 | 540.27 | +1.360% | 1 | 27 | +5.183% |
| 2026-05-05 | 533.02 | 533.02 | 533.02 | 533.02 | +1.865% | 1 | 26 | +6.613% |
| 2026-04-27 | 523.30 | 523.41 | 523.23 | 523.26 | +8.089% | 4 | 26 | +8.602% |
| 2026-04-08 | 484.10 | 484.10 | 484.10 | 484.10 | +2.585% | 1 | 22 | +17.387% |
| 2026-03-23 | 471.90 | 471.90 | 471.90 | 471.90 | -1.614% | 1 | 22 | +20.422% |
| 2026-03-17 | 479.64 | 479.64 | 479.64 | 479.64 | +1.115% | 1 | 22 | +18.478% |
| 2026-03-13 | 474.35 | 474.35 | 474.35 | 474.35 | -3.091% | 1 | 23 | +19.800% |
| 2026-03-02 | 488.93 | 489.48 | 488.93 | 489.48 | +0.766% | 2 | 22 | +16.097% |
| 2026-02-23 | 485.76 | 485.76 | 485.76 | 485.76 | -0.774% | 1 | 23 | +16.986% |
| 2026-02-17 | 489.81 | 489.81 | 489.55 | 489.55 | -2.455% | 2 | 22 | +16.080% |
| 2026-02-09 | 501.87 | 501.87 | 501.87 | 501.87 | +0.296% | 1 | 21 | +13.231% |
| 2026-02-02 | 500.90 | 500.90 | 500.39 | 500.39 | +0.660% | 20 | 21 | +13.565% |
| 2026-01-30 | 497.11 | 497.11 | 497.11 | 497.11 | -0.381% | 10 | 11 | +14.315% |
| 2026-01-22 | 499.01 | 499.01 | 499.01 | 499.01 | 0.000% | 1 | 1 | +13.879% |