SPY281215C00190000
SPY Dec 15 2028 190.00 Call
optionOPRA
InactiveOct 6, 2026
598.95USD+3.793%(+21.89)1Vol2OI
SPY281215C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 598.95 | 598.95 | 598.95 | 598.95 | +3.793% | 1 | 2 | 0.000% |
| 2026-10-01 | 577.06 | 577.06 | 577.06 | 577.06 | +0.621% | 1 | 2 | +3.793% |
| 2026-09-10 | 573.50 | 573.50 | 573.50 | 573.50 | -2.050% | 1 | 1 | +4.438% |
| 2026-08-06 | 585.50 | 585.50 | 585.50 | 585.50 | +1.614% | 1 | 2 | +2.297% |
| 2026-08-03 | 576.20 | 576.20 | 576.20 | 576.20 | +3.486% | 1 | 1 | +3.948% |
| 2026-05-08 | 556.79 | 556.79 | 556.79 | 556.79 | +1.317% | 2 | 2 | +7.572% |
| 2026-05-06 | 549.22 | 549.55 | 549.22 | 549.55 | 0.000% | 2 | 0 | +8.989% |