SPY281215C00180000
SPY Dec 15 2028 180.00 Call
optionOPRA
InactiveSep 9, 2026
587.00USD-1.262%(-7.50)1Vol4OI
SPY281215C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 587.00 | 587.00 | 587.00 | 587.00 | -1.262% | 1 | 3 | 0.000% |
| 2026-08-06 | 594.50 | 594.50 | 594.50 | 594.50 | +2.899% | 1 | 2 | -1.262% |
| 2026-07-16 | 576.00 | 577.75 | 576.00 | 577.75 | +0.360% | 2 | 1 | +1.601% |
| 2026-05-26 | 575.61 | 575.69 | 575.61 | 575.68 | +1.416% | 3 | 3 | +1.966% |
| 2026-05-21 | 569.29 | 569.29 | 567.64 | 567.64 | +0.686% | 2 | 4 | +3.411% |
| 2026-05-11 | 563.77 | 563.77 | 563.54 | 563.77 | -0.339% | 6 | 10 | +4.120% |
| 2026-05-08 | 565.69 | 565.69 | 565.69 | 565.69 | +1.034% | 2 | 9 | +3.767% |
| 2026-05-06 | 559.90 | 559.90 | 559.90 | 559.90 | +1.748% | 1 | 9 | +4.840% |
| 2026-05-05 | 550.28 | 550.28 | 550.28 | 550.28 | +0.142% | 1 | 9 | +6.673% |
| 2026-05-01 | 549.50 | 549.50 | 549.50 | 549.50 | +1.669% | 1 | 10 | +6.824% |
| 2026-04-27 | 538.20 | 540.48 | 537.85 | 540.48 | +0.832% | 3 | 10 | +8.607% |
| 2026-04-21 | 536.71 | 536.82 | 535.47 | 536.02 | 0.000% | 9 | 0 | +9.511% |