SPY281215C00170000
SPY Dec 15 2028 170.00 Call
optionOPRA
InactiveMay 22, 2026
582.29USD+0.955%(+5.51)2Vol1OI
SPY281215C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 584.33 | 584.33 | 582.29 | 582.29 | +0.955% | 2 | 2 | 0.000% |
| 2026-05-21 | 578.20 | 578.20 | 576.78 | 576.78 | +0.254% | 2 | 1 | +0.955% |
| 2026-05-20 | 575.32 | 575.32 | 575.32 | 575.32 | +1.146% | 1 | 2 | +1.211% |
| 2026-05-06 | 568.80 | 568.80 | 568.80 | 568.80 | +16.737% | 1 | 1 | +2.372% |
| 2026-03-24 | 487.25 | 487.25 | 487.25 | 487.25 | -7.522% | 1 | 1 | +19.505% |
| 2026-01-09 | 526.88 | 526.88 | 526.88 | 526.88 | 0.000% | 1 | 1 | +10.517% |