SPY281215C00160000
SPY Dec 15 2028 160.00 Call
optionOPRA
InactiveOct 6, 2026
625.12USD+5.434%(+32.22)1Vol1OI
SPY281215C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 625.12 | 625.12 | 625.12 | 625.12 | +5.434% | 1 | 1 | 0.000% |
| 2026-09-16 | 592.90 | 592.90 | 592.90 | 592.90 | -1.389% | 1 | 1 | +5.434% |
| 2026-09-10 | 601.25 | 601.25 | 601.25 | 601.25 | +0.043% | 1 | 0 | +3.970% |
| 2026-05-28 | 600.98 | 600.99 | 600.98 | 600.99 | +1.656% | 2 | 2 | +4.015% |
| 2026-05-22 | 593.23 | 593.23 | 591.20 | 591.20 | 0.000% | 2 | 0 | +5.737% |