SPY281215C00150000
SPY Dec 15 2028 150.00 Call
optionOPRA
InactiveSep 10, 2026
609.94USD-1.931%(-12.01)2Vol30OI
SPY281215C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 609.83 | 609.94 | 609.83 | 609.94 | -1.931% | 2 | 28 | 0.000% |
| 2026-08-06 | 621.30 | 621.95 | 621.30 | 621.95 | -1.509% | 2 | 28 | -1.931% |
| 2026-08-05 | 631.48 | 631.48 | 631.48 | 631.48 | +4.848% | 8 | 20 | -3.411% |
| 2026-06-18 | 602.28 | 602.28 | 602.28 | 602.28 | -1.337% | 1 | 19 | +1.272% |
| 2026-06-04 | 610.44 | 610.44 | 610.44 | 610.44 | -0.640% | 19 | 0 | -0.082% |
| 2026-06-01 | 614.33 | 614.37 | 614.33 | 614.37 | +0.716% | 2 | 2 | -0.721% |
| 2026-05-28 | 610.00 | 610.00 | 610.00 | 610.00 | +2.407% | 2 | 0 | -0.010% |
| 2026-05-21 | 595.66 | 595.66 | 595.66 | 595.66 | +0.462% | 1 | 1 | +2.397% |
| 2026-05-20 | 592.92 | 592.92 | 592.92 | 592.92 | 0.000% | 1 | 0 | +2.871% |