Dark

SPY20281215C1480
SPY Dec 15 2028 1480.00 Call (SPY281215C01480000)
option OPRA

EOD

Sep 10, 2026

0.6900-1.429%(-0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6900	0.7100	0.6800	0.6900	-1.429%	22	10,853	0.000%
2026-09-09	0.7000	0.7200	0.6800	0.7000	-4.110%	50	10,832	-1.429%
2026-09-08	0.7200	0.7400	0.7100	0.7300	0.000%	21	10,782	-5.479%
2026-09-04	0.7500	0.7500	0.7200	0.7300	0.000%	108	10,691	-5.479%
2026-09-03	0.7000	0.7600	0.7000	0.7300	+2.817%	6	10,691	-5.479%
2026-09-02	0.7100	0.7400	0.6900	0.7100	+2.899%	453	10,688	-2.817%
2026-09-01	0.7000	0.7200	0.6900	0.6900	-4.167%	63	10,567	0.000%
2026-08-31	0.7500	0.7500	0.7100	0.7200	-7.692%	903	10,531	-4.167%
2026-08-28	0.8400	0.8400	0.7700	0.7800	-3.704%	4,621	9,654	-11.538%
2026-08-27	0.7900	0.8400	0.7900	0.8100	+3.846%	283	11,327	-14.815%
2026-08-26	0.8200	0.8200	0.7800	0.7800	0.000%	26	11,076	-11.538%
2026-08-25	0.7900	0.7900	0.7800	0.7800	0.000%	14	11,102	-11.538%
2026-08-24	0.8100	0.8100	0.7600	0.7800	-2.500%	181	11,102	-11.538%
2026-08-21	0.8000	0.8100	0.7800	0.8000	+2.564%	16	11,059	-13.750%
2026-08-20	0.8400	0.8400	0.7800	0.7800	-7.143%	325	11,045	-11.538%
2026-08-19	0.8500	0.8800	0.8200	0.8400	+2.439%	611	10,756	-17.857%
2026-08-18	0.8800	0.8800	0.8200	0.8200	-8.889%	69	10,150	-15.854%
2026-08-17	0.9600	0.9600	0.9000	0.9000	-5.263%	561	10,101	-23.333%
2026-08-14	1.0000	1.0000	0.9500	0.9500	-5.000%	173	9,666	-27.368%
2026-08-13	0.9200	1.0000	0.9100	1.0000	+11.111%	4,283	9,561	-31.000%
2026-08-12	0.8800	0.9000	0.8800	0.9000	-1.099%	11	6,702	-23.333%
2026-08-11	0.9400	0.9400	0.8900	0.9100	-2.151%	142	6,711	-24.176%
2026-08-10	0.9400	0.9500	0.9300	0.9300	+1.087%	64	6,598	-25.806%
2026-08-07	0.8900	0.9500	0.8800	0.9200	+16.456%	21	6,553	-25.000%
2026-08-06	0.8700	0.9300	0.7900	0.7900	-12.222%	161	6,556	-12.658%
2026-08-05	1.0400	1.1100	0.8800	0.9000	-10.891%	1,122	6,432	-23.333%
2026-08-04	0.9000	1.0100	0.8900	1.0100	+23.171%	580	5,828	-31.683%
2026-08-03	0.8000	0.8200	0.7400	0.8200	+2.500%	221	5,570	-15.854%
2026-07-31	0.7500	0.8000	0.7500	0.8000	+11.111%	17	5,456	-13.750%
2026-07-30	0.7200	0.7200	0.7200	0.7200	0.000%	1	5,452	-4.167%
2026-07-29	0.7800	0.7800	0.7200	0.7200	-6.494%	59	5,451	-4.167%
2026-07-28	0.8300	0.8300	0.7600	0.7700	-3.750%	45	5,398	-10.390%
2026-07-27	0.8500	0.8500	0.7800	0.8000	-2.439%	71	5,355	-13.750%
2026-07-24	0.8100	0.8300	0.8100	0.8200	-2.381%	13	5,292	-15.854%
2026-07-23	0.8800	0.8800	0.8200	0.8400	-3.448%	42	5,279	-17.857%
2026-07-22	0.8700	0.8700	0.8700	0.8700	+2.353%	15	5,277	-20.690%
2026-07-21	0.8500	0.8900	0.8300	0.8500	+1.190%	71	5,270	-18.824%
2026-07-20	0.8800	0.8800	0.8400	0.8400	-2.326%	164	5,224	-17.857%
2026-07-17	0.9200	0.9300	0.8600	0.8600	-7.527%	26	5,074	-19.767%
2026-07-16	0.9600	0.9600	0.8800	0.9300	0.000%	12	5,049	-25.806%
2026-07-15	0.9600	1.0000	0.9300	0.9300	-7.000%	12	5,041	-25.806%
2026-07-14	0.9600	1.0000	0.9500	1.0000	+5.263%	99	5,043	-31.000%
2026-07-13	1.0000	1.0000	0.9500	0.9500	-6.863%	133	5,133	-27.368%
2026-07-10	0.9600	1.0300	0.9600	1.0200	+4.082%	128	5,015	-32.353%
2026-07-09	0.9600	0.9900	0.9500	0.9800	+4.255%	128	4,994	-29.592%
2026-07-08	0.9100	0.9400	0.9000	0.9400	-4.082%	95	4,953	-26.596%
2026-07-07	1.0000	1.0000	0.9300	0.9800	-2.000%	69	4,860	-29.592%
2026-07-06	1.0000	1.0000	0.9900	1.0000	+7.527%	45	4,832	-31.000%
2026-07-02	0.9700	0.9700	0.9000	0.9300	-7.000%	10	4,794	-25.806%
2026-07-01	0.9400	1.0000	0.9400	1.0000	+5.263%	7	4,794	-31.000%
2026-06-30	0.9400	0.9800	0.8800	0.9500	+4.396%	74	4,787	-27.368%
2026-06-29	0.9000	0.9300	0.8600	0.9100	+7.059%	122	4,718	-24.176%
2026-06-26	0.8600	0.9100	0.8500	0.8500	-5.556%	95	4,712	-18.824%
2026-06-25	0.9300	0.9800	0.9000	0.9000	-3.226%	23	4,706	-23.333%
2026-06-24	0.9700	1.0000	0.9000	0.9300	-5.102%	29	4,694	-25.806%
2026-06-23	0.9900	1.0200	0.9300	0.9800	-10.092%	1,061	4,674	-29.592%
2026-06-22	1.1700	1.1700	1.0700	1.0900	-1.802%	49	3,661	-36.697%
2026-06-18	1.0800	1.1200	1.0800	1.1100	+2.778%	90	3,533	-37.838%
2026-06-17	1.0600	1.0900	1.0400	1.0800	-1.818%	31	3,533	-36.111%
2026-06-16	1.1400	1.1600	1.0900	1.1000	-4.348%	66	3,533	-37.273%
2026-06-15	1.0200	1.1500	1.0200	1.1500	+18.557%	1,622	3,467	-40.000%
2026-06-12	0.9400	1.0000	0.9200	0.9700	+1.042%	29	3,467	-28.866%
2026-06-11	0.9300	1.0100	0.8900	0.9600	+5.495%	20	3,467	-28.125%
2026-06-10	1.0200	1.0200	0.9000	0.9100	-8.081%	264	3,456	-24.176%
2026-06-09	1.0500	1.0600	0.9000	0.9900	-1.000%	110	3,367	-30.303%
2026-06-08	1.0800	1.0800	1.0000	1.0000	-3.846%	1,377	3,288	-31.000%
2026-06-05	1.1600	1.1600	1.0000	1.0400	-9.565%	190	1,919	-33.654%
2026-06-04	1.1100	1.1700	1.0600	1.1500	+2.679%	171	1,735	-40.000%
2026-06-03	1.1800	1.1800	1.1200	1.1200	-5.085%	286	1,662	-38.393%
2026-06-02	1.1500	1.1800	1.1000	1.1800	+1.724%	891	1,446	-41.525%
2026-06-01	1.1000	1.1600	1.0900	1.1600	+10.476%	450	1,683	-40.517%
2026-05-29	1.1800	1.1800	1.0500	1.0500	-7.895%	717	1,289	-34.286%
2026-05-28	1.1000	1.1500	1.0800	1.1400	+3.636%	163	884	-39.474%
2026-05-27	1.0800	1.1000	1.0300	1.1000	+2.804%	668	721	-37.273%
2026-05-26	1.0500	1.0800	1.0400	1.0700	+7.000%	51	78	-35.514%
2026-05-22	1.0100	1.0200	1.0000	1.0000	0.000%	27	27	-31.000%

.dark-mode .kh3Qv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kh3Qv2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C1480SPY Dec 15 2028 1480.00 Call (SPY281215C01480000)option OPRA

SPY20281215C1480
SPY Dec 15 2028 1480.00 Call (SPY281215C01480000)
option OPRA