SPY281215C01450000
SPY Dec 15 2028 1450.00 Call
optionOPRA
EODOct 21, 2026
0.86USD+2.381%(+0.02)2Vol88OI
SPY281215C01450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 2 | 90 | 0.000% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 1 | 89 | +2.381% |
| 2026-10-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 1 | 88 | -2.273% |
| 2026-10-07 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | -3.960% | 15 | 83 | -11.340% |
| 2026-10-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +12.222% | 1 | 84 | -14.851% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 83 | -4.444% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 1 | 83 | -1.149% |
| 2026-09-24 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -3.191% | 3 | 86 | -5.495% |
| 2026-09-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +16.049% | 1 | 85 | -8.511% |
| 2026-09-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +17.391% | 1 | 84 | +6.173% |
| 2026-09-16 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | -2.817% | 9 | 75 | +24.638% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -10.127% | 2 | 73 | +21.127% |
| 2026-09-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 1 | 72 | +8.861% |
| 2026-08-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 1 | 71 | -4.444% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -6.383% | 11 | 60 | -2.273% |
| 2026-08-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 10 | 57 | -8.511% |
| 2026-08-18 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -8.738% | 3 | 57 | -8.511% |
| 2026-08-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 5 | 52 | -16.505% |
| 2026-08-07 | 0.9400 | 1.0200 | 0.9400 | 1.0200 | +5.155% | 20 | 52 | -15.686% |
| 2026-08-06 | 0.9600 | 1.0200 | 0.9100 | 0.9700 | +16.867% | 38 | 52 | -11.340% |
| 2026-07-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -15.306% | 10 | 42 | +3.614% |
| 2026-07-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.092% | 1 | 41 | -12.245% |
| 2026-07-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +6.863% | 10 | 44 | -21.101% |
| 2026-07-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 10 | 54 | -15.686% |
| 2026-07-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 6 | 48 | -13.131% |
| 2026-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 6 | 48 | -14.000% |
| 2026-06-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 6 | 54 | -11.340% |
| 2026-06-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 5 | 49 | -9.474% |
| 2026-06-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -11.570% | 2 | 47 | -19.626% |
| 2026-06-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 8 | 39 | -28.926% |
| 2026-06-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 8 | 44 | -28.333% |
| 2026-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 6 | 38 | -14.000% |
| 2026-06-09 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -7.080% | 14 | 24 | -18.095% |
| 2026-06-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 1 | 23 | -23.894% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -10.236% | 8 | 15 | -24.561% |
| 2026-06-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 10 | 5 | -32.283% |
| 2026-05-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 5 | 0 | -35.338% |