SPY281215C01440000
SPY Dec 15 2028 1440.00 Call
optionOPRA
EODOct 19, 2026
0.83USD-16.162%(-0.16)2Vol32OI
SPY281215C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -16.162% | 2 | 32 | 0.000% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 20 | 12 | -16.162% |
| 2026-09-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 1 | 12 | -17.822% |
| 2026-08-06 | 1.0200 | 1.0700 | 0.9500 | 0.9900 | -7.477% | 6 | 12 | -16.162% |
| 2026-08-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +17.582% | 1 | 11 | -22.430% |
| 2026-07-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 1 | 12 | -8.791% |
| 2026-07-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 1 | 11 | -14.433% |
| 2026-06-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.841% | 2 | 9 | -17.822% |
| 2026-06-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 8 | 1 | -34.127% |
| 2026-06-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 0 | -35.156% |