SPY281215C01430000
SPY Dec 15 2028 1430.00 Call
optionOPRA
InactiveSep 21, 2026
1.00USD0.000%(0.00)1Vol112OI
SPY281215C01430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 113 | 0.000% |
| 2026-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 110 | 3 | 0.000% |
| 2026-08-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.857% | 1 | 2 | +8.696% |
| 2026-08-06 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +14.286% | 2 | 2 | -10.714% |
| 2026-07-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 1 | 3 | +2.041% |
| 2026-07-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -13.761% | 1 | 2 | +6.383% |
| 2026-07-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -17.424% | 1 | 1 | -8.257% |
| 2026-06-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 0 | -24.242% |