SPY281215C01420000
SPY Dec 15 2028 1420.00 Call
optionOPRA
InactiveSep 23, 2026
1.09USD+3.810%(+0.04)2Vol14OI
SPY281215C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 2 | 14 | 0.000% |
| 2026-09-21 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | +36.364% | 9 | 21 | +3.810% |
| 2026-09-16 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -3.750% | 3 | 18 | +41.558% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 17 | +36.250% |
| 2026-09-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.121% | 2 | 15 | +25.287% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 5 | 10 | +10.101% |
| 2026-08-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 1 | 9 | +12.371% |
| 2026-08-18 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -13.445% | 4 | 5 | +5.825% |
| 2026-08-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +10.185% | 1 | 5 | -8.403% |
| 2026-08-06 | 1.1100 | 1.1600 | 1.0300 | 1.0800 | -10.000% | 4 | 5 | +0.926% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +17.647% | 4 | 2 | -9.167% |
| 2026-06-09 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -26.619% | 2 | 1 | +6.863% |
| 2026-06-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.113% | 1 | 1 | -21.583% |
| 2026-05-29 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 0 | -23.239% |