SPY281215C01410000
SPY Dec 15 2028 1410.00 Call
optionOPRA
EODOct 20, 2026
0.95USD+4.396%(+0.04)1Vol16OI
SPY281215C01410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 1 | 16 | 0.000% |
| 2026-10-19 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -5.208% | 3 | 14 | +4.396% |
| 2026-10-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 1 | 14 | -1.042% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -15.079% | 2 | 13 | -11.215% |
| 2026-10-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +12.500% | 1 | 12 | -24.603% |
| 2026-08-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -7.438% | 1 | 11 | -15.179% |
| 2026-08-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.968% | 10 | 11 | -21.488% |
| 2026-08-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 10 | 1 | -24.603% |
| 2026-08-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +17.593% | 1 | 1 | -25.197% |
| 2026-06-11 | 1.1000 | 1.1200 | 1.0800 | 1.0800 | 0.000% | 3 | 0 | -12.037% |