SPY281215C00140000
SPY Dec 15 2028 140.00 Call
optionOPRA
InactiveSep 10, 2026
618.77USD-2.479%(-15.73)10Vol16OI
SPY281215C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 617.50 | 618.77 | 617.50 | 618.77 | -2.479% | 10 | 8 | 0.000% |
| 2026-08-10 | 634.50 | 634.50 | 634.50 | 634.50 | +0.235% | 8 | 0 | -2.479% |
| 2026-08-05 | 633.01 | 633.01 | 633.01 | 633.01 | +1.556% | 2 | 2 | -2.250% |
| 2026-06-01 | 623.27 | 623.31 | 623.27 | 623.31 | +2.392% | 2 | 0 | -0.728% |
| 2026-05-22 | 608.75 | 608.75 | 608.75 | 608.75 | +0.686% | 1 | 1 | +1.646% |
| 2026-05-21 | 604.60 | 604.60 | 604.60 | 604.60 | 0.000% | 1 | 0 | +2.344% |