SPY281215C01390000
SPY Dec 15 2028 1390.00 Call
optionOPRA
EODOct 21, 2026
1.06USD+0.952%(+0.01)1,505Vol1,883OI
SPY281215C01390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | +0.952% | 1,505 | 963 | 0.000% |
| 2026-10-20 | 1.0100 | 1.0500 | 1.0000 | 1.0500 | +9.375% | 1,206 | 441 | +0.952% |
| 2026-10-19 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -50.000% | 3 | 441 | +10.417% |
| 2026-10-13 | 1.2100 | 1.9200 | 1.2100 | 1.9200 | +10.983% | 2 | 442 | -44.792% |
| 2026-10-09 | 1.2700 | 1.7300 | 1.2700 | 1.7300 | +1.170% | 2 | 442 | -38.728% |
| 2026-10-08 | 1.2800 | 1.7100 | 1.1700 | 1.7100 | +35.714% | 10 | 442 | -38.012% |
| 2026-10-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -2.326% | 70 | 442 | -15.873% |
| 2026-10-06 | 1.3600 | 1.3600 | 1.2800 | 1.2900 | +7.500% | 608 | 59 | -17.829% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 59 | -11.667% |
| 2026-09-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +18.095% | 5 | 62 | -14.516% |
| 2026-09-18 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +8.247% | 5 | 59 | +0.952% |
| 2026-09-11 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -7.619% | 15 | 44 | +9.278% |
| 2026-09-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 1 | 44 | +0.952% |
| 2026-09-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 10 | 34 | +10.417% |
| 2026-08-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -11.570% | 10 | 24 | -0.935% |
| 2026-08-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +24.742% | 1 | 23 | -12.397% |
| 2026-07-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -28.676% | 10 | 15 | +9.278% |
| 2026-07-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.256% | 1 | 14 | -22.059% |
| 2026-07-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 2 | 14 | -20.301% |
| 2026-06-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.722% | 6 | 9 | -18.462% |
| 2026-06-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 5 | 4 | -32.911% |
| 2026-06-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.403% | 2 | 2 | -30.263% |
| 2026-06-04 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.923% | 1 | 1 | -33.333% |
| 2026-06-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 1 | 0 | -32.051% |