SPY281215C01380000
SPY Dec 15 2028 1380.00 Call
optionOPRA
EODOct 22, 2026
1.03USD0.000%(0.00)40Vol339OI
SPY281215C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 40 | 301 | 0.000% |
| 2026-10-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -26.429% | 2 | 300 | 0.000% |
| 2026-10-06 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +6.061% | 122 | 220 | -26.429% |
| 2026-10-05 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +34.694% | 1 | 220 | -21.970% |
| 2026-09-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 20 | 201 | +5.102% |
| 2026-09-11 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | +2.000% | 30 | 171 | +0.980% |
| 2026-09-01 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -6.542% | 11 | 160 | +3.000% |
| 2026-08-31 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 11 | 149 | -3.738% |
| 2026-08-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 40 | 109 | -10.435% |
| 2026-08-19 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | +7.500% | 2 | 108 | -20.155% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -19.463% | 2 | 108 | -14.167% |
| 2026-08-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -9.697% | 1 | 107 | -30.872% |
| 2026-08-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 100 | 107 | -37.576% |
| 2026-08-04 | 1.3500 | 1.5500 | 1.3500 | 1.5500 | +47.619% | 12 | 119 | -33.548% |
| 2026-07-30 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | -3.670% | 2 | 119 | -1.905% |
| 2026-07-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -23.239% | 2 | 117 | -5.505% |
| 2026-07-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +19.328% | 1 | 116 | -27.465% |
| 2026-06-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -23.718% | 1 | 116 | -13.445% |
| 2026-06-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.294% | 1 | 115 | -33.974% |
| 2026-06-15 | 1.5900 | 1.6300 | 1.5900 | 1.6300 | +24.427% | 101 | 14 | -36.810% |
| 2026-06-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -10.274% | 10 | 4 | -21.374% |
| 2026-06-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -15.607% | 1 | 3 | -29.452% |
| 2026-06-02 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | +19.310% | 2 | 1 | -40.462% |
| 2026-05-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 1 | -28.966% |