SPY281215C01370000
SPY Dec 15 2028 1370.00 Call
optionOPRA
EODOct 27, 2026
1.13USD+6.604%(+0.07)1Vol1,021OI
SPY281215C01370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 1 | 1,022 | 0.000% |
| 2026-10-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -27.891% | 1 | 1,022 | +6.604% |
| 2026-10-06 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | +17.600% | 80 | 1,022 | -23.129% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +17.925% | 10 | 1,032 | -9.600% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 5 | 1,027 | +6.604% |
| 2026-09-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -21.324% | 10 | 1,017 | +5.607% |
| 2026-08-28 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +11.475% | 422 | 595 | -16.912% |
| 2026-08-20 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -24.224% | 36 | 595 | -7.377% |
| 2026-08-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.871% | 1 | 594 | -29.814% |
| 2026-08-10 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -6.627% | 2 | 594 | -27.097% |
| 2026-08-04 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +23.881% | 30 | 594 | -31.928% |
| 2026-07-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.667% | 6 | 588 | -15.672% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 4 | 584 | -24.667% |
| 2026-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 585 | -24.667% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 1 | 586 | -23.649% |
| 2026-06-26 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | -10.345% | 6 | 580 | -13.077% |
| 2026-06-23 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -11.043% | 16 | 564 | -22.069% |
| 2026-06-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.395% | 5 | 559 | -30.675% |
| 2026-06-18 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -3.468% | 110 | 449 | -32.335% |
| 2026-06-15 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | +34.109% | 418 | 71 | -34.682% |
| 2026-06-11 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | -16.234% | 8 | 63 | -12.403% |
| 2026-06-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.654% | 40 | 23 | -26.623% |
| 2026-06-05 | 1.6400 | 1.6400 | 1.5300 | 1.5300 | -15.934% | 21 | 2 | -26.144% |
| 2026-06-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +11.656% | 1 | 1 | -37.912% |
| 2026-05-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 0 | -30.675% |