SPY281215C01360000
SPY Dec 15 2028 1360.00 Call
optionOPRA
EODOct 27, 2026
1.32USD+14.783%(+0.17)216Vol403OI
SPY281215C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1900 | 1.3200 | 1.1900 | 1.3200 | +14.783% | 216 | 283 | 0.000% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 2 | 285 | +14.783% |
| 2026-10-22 | 1.0900 | 1.1700 | 1.0900 | 1.1300 | -10.317% | 302 | 97 | +16.814% |
| 2026-10-21 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | +3.279% | 2 | 97 | +4.762% |
| 2026-10-20 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | +5.172% | 7 | 97 | +8.197% |
| 2026-10-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -6.452% | 1 | 96 | +13.793% |
| 2026-10-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -20.513% | 2 | 95 | +6.452% |
| 2026-10-06 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | +12.230% | 161 | 19 | -15.385% |
| 2026-09-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +21.930% | 1 | 19 | -5.036% |
| 2026-09-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +9.615% | 10 | 14 | +15.789% |
| 2026-09-14 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -18.110% | 7 | 12 | +26.923% |
| 2026-08-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.926% | 1 | 12 | +3.937% |
| 2026-08-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 1 | 11 | -2.222% |
| 2026-08-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -9.036% | 1 | 10 | -12.583% |
| 2026-08-07 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | -7.263% | 2 | 10 | -20.482% |
| 2026-08-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +14.744% | 4 | 11 | -26.257% |
| 2026-07-10 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +9.091% | 1 | 12 | -15.385% |
| 2026-07-08 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | -5.298% | 2 | 13 | -7.692% |
| 2026-07-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 1 | 12 | -12.583% |
| 2026-07-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.042% | 1 | 13 | -13.158% |
| 2026-06-29 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | +12.698% | 2 | 11 | -7.042% |
| 2026-06-26 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -28.000% | 3 | 12 | +4.762% |
| 2026-06-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 3 | 9 | -24.571% |
| 2026-06-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +15.333% | 1 | 8 | -23.699% |
| 2026-06-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 1 | 7 | -12.000% |
| 2026-06-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -15.934% | 1 | 6 | -13.725% |
| 2026-06-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 1 | 6 | -27.473% |
| 2026-05-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.667% | 3 | 3 | -25.000% |
| 2026-05-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 2 | 1 | -20.000% |
| 2026-05-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 1 | -14.286% |