SPY281215C01350000
SPY Dec 15 2028 1350.00 Call
optionOPRA
EODOct 27, 2026
1.27USD+10.435%(+0.12)343Vol5,262OI
SPY281215C01350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | +10.435% | 343 | 5,262 | 0.000% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 1 | 5,262 | +10.435% |
| 2026-10-23 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 1 | 5,262 | +11.404% |
| 2026-10-22 | 1.2700 | 1.2700 | 1.1500 | 1.1900 | -9.160% | 486 | 5,285 | +6.723% |
| 2026-10-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 3 | 5,288 | -3.053% |
| 2026-10-20 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +0.806% | 2 | 5,288 | +1.600% |
| 2026-10-19 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | +6.897% | 81 | 5,272 | +2.419% |
| 2026-10-16 | 1.2900 | 1.2900 | 1.1600 | 1.1600 | -9.375% | 53 | 5,234 | +9.483% |
| 2026-10-15 | 1.2400 | 1.2900 | 1.2400 | 1.2800 | +2.400% | 66 | 5,240 | -0.781% |
| 2026-10-14 | 1.3800 | 1.3800 | 1.2500 | 1.2500 | -10.714% | 19 | 5,250 | +1.600% |
| 2026-10-13 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | -5.405% | 31 | 5,275 | -9.286% |
| 2026-10-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.896% | 4 | 5,275 | -14.189% |
| 2026-10-09 | 1.4100 | 1.5400 | 1.4100 | 1.5400 | +6.944% | 18 | 5,287 | -17.532% |
| 2026-10-08 | 1.4000 | 1.4800 | 1.4000 | 1.4400 | -8.280% | 131 | 5,305 | -11.806% |
| 2026-10-07 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | -3.681% | 75 | 5,299 | -19.108% |
| 2026-10-06 | 1.6000 | 1.6900 | 1.6000 | 1.6300 | +6.536% | 337 | 5,252 | -22.086% |
| 2026-10-05 | 1.5000 | 1.5900 | 1.5000 | 1.5300 | +6.993% | 15 | 5,252 | -16.993% |
| 2026-10-02 | 1.4300 | 1.4800 | 1.4300 | 1.4300 | +10.000% | 20 | 5,257 | -11.189% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 2 | 5,257 | -2.308% |
| 2026-09-28 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | -9.934% | 8 | 5,256 | -6.618% |
| 2026-09-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 5 | 5,256 | -15.894% |
| 2026-09-24 | 1.4500 | 1.5300 | 1.4500 | 1.5300 | -0.649% | 9 | 5,255 | -16.993% |
| 2026-09-23 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | -6.667% | 18 | 5,255 | -17.532% |
| 2026-09-22 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +4.430% | 23 | 5,255 | -23.030% |
| 2026-09-21 | 1.3700 | 1.5800 | 1.3600 | 1.5800 | +32.773% | 87 | 5,259 | -19.620% |
| 2026-09-17 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | +13.333% | 34 | 5,226 | +6.723% |
| 2026-09-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 15 | 5,226 | +20.952% |
| 2026-09-15 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -4.545% | 13 | 5,225 | +20.952% |
| 2026-09-14 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -8.333% | 6 | 5,219 | +15.455% |
| 2026-09-11 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | +5.263% | 80 | 5,263 | +5.833% |
| 2026-09-10 | 1.1600 | 1.1800 | 1.1400 | 1.1400 | -5.000% | 20 | 5,277 | +11.404% |
| 2026-09-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 2 | 5,281 | +5.833% |
| 2026-09-08 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | -8.271% | 6 | 5,281 | +4.098% |
| 2026-09-03 | 1.2500 | 1.3300 | 1.2500 | 1.3300 | +10.833% | 6 | 5,281 | -4.511% |
| 2026-09-02 | 1.2400 | 1.2400 | 1.1900 | 1.2000 | +2.564% | 23 | 5,270 | +5.833% |
| 2026-09-01 | 1.1500 | 1.2000 | 1.1500 | 1.1700 | -4.878% | 15 | 5,283 | +8.547% |
| 2026-08-31 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | -15.172% | 67 | 5,290 | +3.252% |
| 2026-08-28 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | +0.694% | 23 | 5,290 | -12.414% |
| 2026-08-27 | 1.4300 | 1.4600 | 1.4300 | 1.4400 | +5.109% | 20 | 5,287 | -11.806% |
| 2026-08-26 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | 0.000% | 3 | 5,287 | -7.299% |
| 2026-08-25 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | +2.239% | 4 | 5,288 | -7.299% |
| 2026-08-24 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | -3.597% | 2 | 5,289 | -5.224% |
| 2026-08-21 | 1.4000 | 1.4000 | 1.3700 | 1.3900 | +5.303% | 23 | 5,297 | -8.633% |
| 2026-08-20 | 1.4000 | 1.4100 | 1.3200 | 1.3200 | -9.589% | 7 | 5,301 | -3.788% |
| 2026-08-19 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | +0.690% | 4 | 5,300 | -13.014% |
| 2026-08-18 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | -10.494% | 21 | 5,290 | -12.414% |
| 2026-08-17 | 1.6900 | 1.6900 | 1.6200 | 1.6200 | -7.429% | 7 | 5,290 | -21.605% |
| 2026-08-14 | 1.7700 | 1.8100 | 1.7500 | 1.7500 | -1.130% | 3 | 5,289 | -27.429% |
| 2026-08-13 | 1.7400 | 1.7900 | 1.7300 | 1.7700 | +9.259% | 26 | 5,289 | -28.249% |
| 2026-08-12 | 1.6200 | 1.6300 | 1.6200 | 1.6200 | 0.000% | 16 | 5,289 | -21.605% |
| 2026-08-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 1 | 5,289 | -21.605% |
| 2026-08-10 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -0.585% | 15 | 5,289 | -25.294% |
| 2026-08-07 | 1.5400 | 1.7400 | 1.5400 | 1.7100 | +13.245% | 10 | 5,292 | -25.731% |
| 2026-08-06 | 1.6800 | 1.6800 | 1.5100 | 1.5100 | -11.176% | 64 | 5,291 | -15.894% |
| 2026-08-05 | 2.0000 | 2.0000 | 1.6700 | 1.7000 | -8.108% | 613 | 5,297 | -25.294% |
| 2026-08-04 | 1.5300 | 1.8800 | 1.5300 | 1.8500 | +29.371% | 320 | 5,373 | -31.351% |
| 2026-08-03 | 1.3800 | 1.4300 | 1.3000 | 1.4300 | +10.000% | 37 | 5,362 | -11.189% |
| 2026-07-31 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +8.333% | 221 | 5,556 | -2.308% |
| 2026-07-30 | 1.2000 | 1.2400 | 1.1800 | 1.2000 | +5.263% | 17 | 5,556 | +5.833% |
| 2026-07-29 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -10.236% | 42 | 5,556 | +11.404% |
| 2026-07-28 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -2.308% | 29 | 5,557 | 0.000% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.2800 | 1.3000 | 0.000% | 26 | 5,554 | -2.308% |
| 2026-07-24 | 1.3500 | 1.3600 | 1.3000 | 1.3000 | -2.256% | 44 | 5,574 | -2.308% |
| 2026-07-23 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -6.338% | 2 | 5,574 | -4.511% |
| 2026-07-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 5,574 | -10.563% |
| 2026-07-17 | 1.4000 | 1.5200 | 1.4000 | 1.4200 | -11.801% | 33 | 5,570 | -10.563% |
| 2026-07-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.829% | 2 | 5,572 | -21.118% |
| 2026-07-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 10 | 5,572 | -22.561% |
| 2026-07-14 | 1.6300 | 1.6800 | 1.6300 | 1.6500 | +3.774% | 9 | 5,569 | -23.030% |
| 2026-07-13 | 1.6600 | 1.6600 | 1.5800 | 1.5900 | -7.558% | 38 | 5,569 | -20.126% |
| 2026-07-10 | 1.6700 | 1.7200 | 1.6400 | 1.7200 | +3.614% | 112 | 5,481 | -26.163% |
| 2026-07-09 | 1.5800 | 1.6600 | 1.5800 | 1.6600 | +10.667% | 88 | 5,485 | -23.494% |
| 2026-07-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 12 | 5,485 | -15.333% |
| 2026-07-07 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | +0.654% | 2 | 5,486 | -17.532% |
| 2026-07-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.795% | 1 | 5,487 | -16.993% |
| 2026-07-02 | 1.5800 | 1.6000 | 1.4600 | 1.4600 | -8.750% | 88 | 5,549 | -13.014% |
| 2026-07-01 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +1.266% | 12 | 5,557 | -20.625% |
| 2026-06-30 | 1.5100 | 1.6300 | 1.5100 | 1.5800 | +5.333% | 95 | 5,643 | -19.620% |
| 2026-06-29 | 1.3700 | 1.5000 | 1.3700 | 1.5000 | +7.914% | 79 | 5,634 | -15.333% |
| 2026-06-26 | 1.3700 | 1.4100 | 1.2800 | 1.3900 | -2.113% | 15 | 5,635 | -8.633% |
| 2026-06-25 | 1.5500 | 1.5500 | 1.4000 | 1.4200 | -2.740% | 149 | 5,647 | -10.563% |
| 2026-06-24 | 1.4800 | 1.4800 | 1.4100 | 1.4600 | -2.667% | 28 | 5,652 | -13.014% |
| 2026-06-23 | 1.5700 | 1.6500 | 1.4500 | 1.5000 | -14.286% | 100 | 5,624 | -15.333% |
| 2026-06-22 | 1.8100 | 1.8100 | 1.7100 | 1.7500 | -2.778% | 9 | 5,629 | -27.429% |
| 2026-06-18 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | +11.111% | 1,018 | 6,479 | -29.444% |
| 2026-06-17 | 1.7300 | 1.7300 | 1.6200 | 1.6200 | -8.989% | 20 | 6,470 | -21.605% |
| 2026-06-16 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | -4.301% | 21 | 6,472 | -28.652% |
| 2026-06-15 | 1.7100 | 1.8800 | 1.7100 | 1.8600 | +18.471% | 37 | 6,490 | -31.720% |
| 2026-06-12 | 1.4800 | 1.6600 | 1.4800 | 1.5700 | +8.276% | 51 | 6,492 | -19.108% |
| 2026-06-11 | 1.4200 | 1.4600 | 1.3600 | 1.4500 | +4.317% | 31 | 6,476 | -12.414% |
| 2026-06-10 | 1.6100 | 1.6100 | 1.3900 | 1.3900 | -4.795% | 70 | 6,513 | -8.633% |
| 2026-06-09 | 1.7000 | 1.7000 | 1.4100 | 1.4600 | -8.176% | 87 | 6,493 | -13.014% |
| 2026-06-08 | 1.6300 | 1.6500 | 1.5900 | 1.5900 | -1.852% | 49 | 6,534 | -20.126% |
| 2026-06-05 | 1.7900 | 1.7900 | 1.6200 | 1.6200 | -13.369% | 66 | 6,503 | -21.605% |
| 2026-06-04 | 1.8300 | 1.9800 | 1.8000 | 1.8700 | -0.532% | 51 | 6,461 | -32.086% |
| 2026-06-03 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | -1.571% | 43 | 6,455 | -32.447% |
| 2026-06-02 | 1.9300 | 1.9500 | 1.9000 | 1.9100 | +2.139% | 16 | 6,467 | -33.508% |
| 2026-06-01 | 1.8500 | 1.9500 | 1.8200 | 1.8700 | 0.000% | 109 | 6,541 | -32.086% |
| 2026-05-29 | 1.9200 | 2.0000 | 1.8200 | 1.8700 | -0.532% | 47 | 6,561 | -32.086% |
| 2026-05-28 | 1.7500 | 1.8800 | 1.6100 | 1.8800 | +8.046% | 151 | 6,696 | -32.447% |
| 2026-05-27 | 1.7800 | 1.7800 | 1.6900 | 1.7400 | +1.754% | 56 | 6,742 | -27.011% |
| 2026-05-26 | 1.6800 | 1.7400 | 1.6300 | 1.7100 | +9.615% | 333 | 7,037 | -25.731% |
| 2026-05-22 | 1.5800 | 1.6600 | 1.5600 | 1.5600 | +1.961% | 102 | 6,985 | -18.590% |
| 2026-05-21 | 1.5100 | 1.5500 | 1.4500 | 1.5300 | +2.000% | 298 | 6,717 | -16.993% |
| 2026-05-20 | 1.3600 | 1.5100 | 1.3600 | 1.5000 | +10.294% | 105 | 6,776 | -15.333% |
| 2026-05-19 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | -8.725% | 167 | 6,620 | -6.618% |
| 2026-05-18 | 1.6500 | 1.6500 | 1.4500 | 1.4900 | -9.697% | 425 | 6,553 | -14.765% |
| 2026-05-15 | 1.6400 | 1.7400 | 1.6400 | 1.6500 | -6.250% | 288 | 6,307 | -23.030% |
| 2026-05-14 | 1.6100 | 1.9700 | 1.6100 | 1.7600 | +5.389% | 178 | 6,231 | -27.841% |
| 2026-05-13 | 1.4200 | 1.6800 | 1.3700 | 1.6700 | +11.333% | 130 | 6,259 | -23.952% |
| 2026-05-12 | 1.4000 | 1.5000 | 1.3000 | 1.5000 | +2.740% | 542 | 6,499 | -15.333% |
| 2026-05-11 | 1.4500 | 1.5300 | 1.4200 | 1.4600 | +1.389% | 263 | 6,297 | -13.014% |
| 2026-05-08 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | +13.386% | 262 | 6,076 | -11.806% |
| 2026-05-07 | 1.3600 | 1.3600 | 1.2500 | 1.2700 | -5.224% | 585 | 6,381 | 0.000% |
| 2026-05-06 | 1.2500 | 1.3400 | 1.2200 | 1.3400 | +12.605% | 1,372 | 5,317 | -5.224% |
| 2026-05-05 | 1.0700 | 1.2000 | 1.0700 | 1.1900 | +8.182% | 92 | 5,260 | +6.723% |
| 2026-05-04 | 1.0600 | 1.1000 | 1.0400 | 1.1000 | -0.901% | 163 | 5,115 | +15.455% |
| 2026-05-01 | 1.0100 | 1.1300 | 1.0100 | 1.1100 | +11.000% | 130 | 5,111 | +14.414% |
| 2026-04-30 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +1.010% | 7 | 5,111 | +27.000% |
| 2026-04-29 | 0.9800 | 1.0100 | 0.9800 | 0.9900 | 0.000% | 98 | 5,116 | +28.283% |
| 2026-04-28 | 1.0200 | 1.0200 | 0.9800 | 0.9900 | -1.000% | 165 | 5,072 | +28.283% |
| 2026-04-27 | 0.9600 | 1.0300 | 0.9600 | 1.0000 | +2.041% | 79 | 4,990 | +27.000% |
| 2026-04-24 | 0.9400 | 1.0000 | 0.9400 | 0.9800 | +3.158% | 11 | 4,942 | +29.592% |
| 2026-04-23 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +3.261% | 193 | 4,935 | +33.684% |
| 2026-04-22 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 136 | 4,756 | +38.043% |
| 2026-04-21 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -4.255% | 522 | 4,109 | +41.111% |
| 2026-04-20 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 0.000% | 29 | 4,109 | +35.106% |
| 2026-04-17 | 0.8800 | 0.9700 | 0.8300 | 0.9400 | +16.049% | 336 | 4,082 | +35.106% |
| 2026-04-16 | 0.8400 | 0.8600 | 0.8100 | 0.8100 | +2.532% | 154 | 3,791 | +56.790% |
| 2026-04-15 | 0.7800 | 0.8000 | 0.7400 | 0.7900 | +14.493% | 58 | 3,690 | +60.759% |
| 2026-04-14 | 0.6800 | 0.7200 | 0.6700 | 0.6900 | +4.545% | 74 | 3,680 | +84.058% |
| 2026-04-13 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | +4.762% | 38 | 3,617 | +92.424% |
| 2026-04-10 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | -7.353% | 36 | 3,580 | +101.587% |
| 2026-04-09 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | +1.493% | 184 | 3,565 | +86.765% |
| 2026-04-08 | 0.6200 | 0.7000 | 0.6200 | 0.6700 | +13.559% | 420 | 3,410 | +89.552% |
| 2026-04-07 | 0.6200 | 0.6500 | 0.5900 | 0.5900 | 0.000% | 307 | 3,423 | +115.254% |
| 2026-04-06 | 0.6000 | 0.6400 | 0.5700 | 0.5900 | -10.606% | 15 | 3,121 | +115.254% |
| 2026-04-02 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +1.538% | 5 | 3,107 | +92.424% |
| 2026-04-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 116 | 3,107 | +95.385% |
| 2026-03-31 | 0.6100 | 0.7100 | 0.5500 | 0.7100 | +16.393% | 36 | 2,998 | +78.873% |
| 2026-03-30 | 0.6000 | 0.6200 | 0.5600 | 0.6100 | +1.667% | 29 | 2,972 | +108.197% |
| 2026-03-27 | 0.5500 | 0.6400 | 0.5400 | 0.6000 | +5.263% | 254 | 2,951 | +111.667% |
| 2026-03-26 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +1.786% | 106 | 2,701 | +122.807% |
| 2026-03-25 | 0.6300 | 0.6300 | 0.5500 | 0.5600 | -6.667% | 31 | 2,596 | +126.786% |
| 2026-03-24 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -6.250% | 22 | 2,576 | +111.667% |
| 2026-03-23 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +12.281% | 12 | 2,555 | +98.438% |
| 2026-03-20 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | -3.390% | 367 | 2,543 | +122.807% |
| 2026-03-19 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | +3.509% | 99 | 2,220 | +115.254% |
| 2026-03-18 | 0.5600 | 0.5800 | 0.5200 | 0.5700 | +3.636% | 35 | 2,163 | +122.807% |
| 2026-03-17 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -6.780% | 2 | 2,148 | +130.909% |
| 2026-03-16 | 0.5900 | 0.5900 | 0.5500 | 0.5900 | +3.509% | 24 | 2,147 | +115.254% |
| 2026-03-13 | 0.5800 | 0.6000 | 0.5500 | 0.5700 | -5.000% | 145 | 2,169 | +122.807% |
| 2026-03-12 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 5 | 2,061 | +111.667% |
| 2026-03-11 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | -3.226% | 9 | 2,058 | +111.667% |
| 2026-03-10 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 0.000% | 53 | 2,054 | +104.839% |
| 2026-03-09 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | +10.714% | 52 | 2,006 | +104.839% |
| 2026-03-05 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | -6.667% | 88 | 1,956 | +126.786% |
| 2026-03-04 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.000% | 56 | 1,870 | +111.667% |
| 2026-03-03 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | -1.639% | 76 | 1,880 | +111.667% |
| 2026-03-02 | 0.5500 | 0.6300 | 0.5500 | 0.6100 | +1.667% | 170 | 1,810 | +108.197% |
| 2026-02-27 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -6.250% | 38 | 1,641 | +111.667% |
| 2026-02-26 | 0.6200 | 0.6600 | 0.6000 | 0.6400 | -3.030% | 147 | 1,628 | +98.438% |
| 2026-02-25 | 0.6300 | 0.6600 | 0.6100 | 0.6600 | +4.762% | 3 | 1,716 | +92.424% |
| 2026-02-24 | 0.6200 | 0.6600 | 0.5900 | 0.6300 | +6.780% | 6 | 1,716 | +101.587% |
| 2026-02-23 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 0.000% | 18 | 1,715 | +115.254% |
| 2026-02-20 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -1.667% | 5 | 1,701 | +115.254% |
| 2026-02-19 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | +1.695% | 22 | 1,697 | +111.667% |
| 2026-02-18 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | 0.000% | 11 | 1,701 | +115.254% |
| 2026-02-17 | 0.5500 | 0.6200 | 0.5500 | 0.5900 | -4.839% | 8 | 1,695 | +115.254% |
| 2026-02-13 | 0.6500 | 0.6500 | 0.5600 | 0.6200 | -6.061% | 95 | 1,628 | +104.839% |
| 2026-02-12 | 0.7400 | 0.7400 | 0.6100 | 0.6600 | -9.589% | 66 | 1,628 | +92.424% |
| 2026-02-11 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 0.000% | 45 | 1,571 | +73.973% |
| 2026-02-10 | 0.8100 | 1.0000 | 0.7300 | 0.7300 | -5.195% | 22 | 1,555 | +73.973% |
| 2026-02-09 | 0.6900 | 0.7700 | 0.6800 | 0.7700 | +5.479% | 33 | 1,540 | +64.935% |
| 2026-02-06 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | +8.955% | 73 | 1,538 | +73.973% |
| 2026-02-05 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | -6.944% | 63 | 1,467 | +89.552% |
| 2026-02-04 | 0.7100 | 0.7400 | 0.6800 | 0.7200 | 0.000% | 18 | 1,411 | +76.389% |
| 2026-02-03 | 0.7600 | 0.7600 | 0.6900 | 0.7200 | -4.000% | 86 | 1,396 | +76.389% |
| 2026-02-02 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | -1.316% | 286 | 1,316 | +69.333% |
| 2026-01-30 | 0.7800 | 0.7800 | 0.6800 | 0.7600 | 0.000% | 89 | 1,434 | +67.105% |
| 2026-01-29 | 0.8000 | 0.8000 | 0.6600 | 0.7600 | 0.000% | 126 | 1,348 | +67.105% |
| 2026-01-28 | 0.8000 | 0.8100 | 0.7600 | 0.7600 | -5.000% | 9 | 1,264 | +67.105% |
| 2026-01-27 | 0.7300 | 0.8100 | 0.7300 | 0.8000 | +12.676% | 18 | 1,263 | +58.750% |
| 2026-01-26 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | +1.429% | 139 | 1,262 | +78.873% |
| 2026-01-23 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | -2.778% | 170 | 1,141 | +81.429% |
| 2026-01-22 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | +9.091% | 135 | 982 | +76.389% |
| 2026-01-21 | 0.6400 | 0.6900 | 0.6100 | 0.6600 | +3.125% | 19 | 849 | +92.424% |
| 2026-01-20 | 0.6500 | 0.6800 | 0.6200 | 0.6400 | -3.030% | 182 | 836 | +98.438% |
| 2026-01-16 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -4.348% | 32 | 702 | +92.424% |
| 2026-01-15 | 0.6500 | 0.7100 | 0.6200 | 0.6900 | +7.812% | 91 | 702 | +84.058% |
| 2026-01-14 | 0.7200 | 0.7200 | 0.6200 | 0.6400 | -13.514% | 205 | 651 | +98.438% |
| 2026-01-13 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | +2.778% | 111 | 480 | +71.622% |
| 2026-01-12 | 0.7400 | 0.7400 | 0.6500 | 0.7200 | 0.000% | 61 | 373 | +76.389% |
| 2026-01-09 | 0.6500 | 0.7400 | 0.6400 | 0.7200 | +10.769% | 50 | 312 | +76.389% |
| 2026-01-08 | 0.7300 | 0.7300 | 0.5900 | 0.6500 | -2.985% | 92 | 305 | +95.385% |
| 2026-01-07 | 0.7700 | 0.8000 | 0.6700 | 0.6700 | 0.000% | 224 | 220 | +89.552% |