Dark

SPY20281215C1350
SPY Dec 15 2028 1350.00 Call (SPY281215C01350000)
option OPRA

EOD

Jul 27, 2026

1.300.000%(0.00)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.4000	1.4000	1.2800	1.3000	0.000%	26	5,557	0.000%
2026-07-24	1.3500	1.3600	1.3000	1.3000	-2.256%	44	5,554	0.000%
2026-07-23	1.3500	1.3500	1.3300	1.3300	-6.338%	2	5,574	-2.256%
2026-07-20	1.4200	1.4200	1.4200	1.4200	0.000%	1	5,574	-8.451%
2026-07-17	1.4000	1.5200	1.4000	1.4200	-11.801%	33	5,574	-8.451%
2026-07-16	1.6100	1.6100	1.6100	1.6100	-1.829%	2	5,570	-19.255%
2026-07-15	1.6400	1.6400	1.6400	1.6400	-0.606%	10	5,572	-20.732%
2026-07-14	1.6300	1.6800	1.6300	1.6500	+3.774%	9	5,572	-21.212%
2026-07-13	1.6600	1.6600	1.5800	1.5900	-7.558%	38	5,569	-18.239%
2026-07-10	1.6700	1.7200	1.6400	1.7200	+3.614%	112	5,569	-24.419%
2026-07-09	1.5800	1.6600	1.5800	1.6600	+10.667%	88	5,481	-21.687%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-2.597%	12	5,485	-13.333%
2026-07-07	1.5800	1.5800	1.5400	1.5400	+0.654%	2	5,485	-15.584%
2026-07-06	1.5300	1.5300	1.5300	1.5300	+4.795%	1	5,486	-15.033%
2026-07-02	1.5800	1.6000	1.4600	1.4600	-8.750%	88	5,549	-10.959%
2026-07-01	1.5300	1.6000	1.5300	1.6000	+1.266%	12	5,549	-18.750%
2026-06-30	1.5100	1.6300	1.5100	1.5800	+5.333%	95	5,557	-17.722%
2026-06-29	1.3700	1.5000	1.3700	1.5000	+7.914%	79	5,643	-13.333%
2026-06-26	1.3700	1.4100	1.2800	1.3900	-2.113%	15	5,634	-6.475%
2026-06-25	1.5500	1.5500	1.4000	1.4200	-2.740%	149	5,635	-8.451%
2026-06-24	1.4800	1.4800	1.4100	1.4600	-2.667%	28	5,647	-10.959%
2026-06-23	1.5700	1.6500	1.4500	1.5000	-14.286%	100	5,652	-13.333%
2026-06-22	1.8100	1.8100	1.7100	1.7500	-2.778%	9	5,624	-25.714%
2026-06-18	1.7200	1.8000	1.7200	1.8000	+11.111%	1,018	6,470	-27.778%
2026-06-17	1.7300	1.7300	1.6200	1.6200	-8.989%	20	6,470	-19.753%
2026-06-16	1.9000	1.9000	1.7800	1.7800	-4.301%	21	6,470	-26.966%
2026-06-15	1.7100	1.8800	1.7100	1.8600	+18.471%	37	6,492	-30.108%
2026-06-12	1.4800	1.6600	1.4800	1.5700	+8.276%	51	6,492	-17.197%
2026-06-11	1.4200	1.4600	1.3600	1.4500	+4.317%	31	6,492	-10.345%
2026-06-10	1.6100	1.6100	1.3900	1.3900	-4.795%	70	6,476	-6.475%
2026-06-09	1.7000	1.7000	1.4100	1.4600	-8.176%	87	6,513	-10.959%
2026-06-08	1.6300	1.6500	1.5900	1.5900	-1.852%	49	6,493	-18.239%
2026-06-05	1.7900	1.7900	1.6200	1.6200	-13.369%	66	6,534	-19.753%
2026-06-04	1.8300	1.9800	1.8000	1.8700	-0.532%	51	6,503	-30.481%
2026-06-03	1.9500	1.9500	1.8800	1.8800	-1.571%	43	6,461	-30.851%
2026-06-02	1.9300	1.9500	1.9000	1.9100	+2.139%	16	6,455	-31.937%
2026-06-01	1.8500	1.9500	1.8200	1.8700	0.000%	109	6,467	-30.481%
2026-05-29	1.9200	2.0000	1.8200	1.8700	-0.532%	47	6,541	-30.481%
2026-05-28	1.7500	1.8800	1.6100	1.8800	+8.046%	151	6,561	-30.851%
2026-05-27	1.7800	1.7800	1.6900	1.7400	+1.754%	56	6,696	-25.287%
2026-05-26	1.6800	1.7400	1.6300	1.7100	+9.615%	333	6,742	-23.977%
2026-05-22	1.5800	1.6600	1.5600	1.5600	+1.961%	102	7,037	-16.667%
2026-05-21	1.5100	1.5500	1.4500	1.5300	+2.000%	298	6,985	-15.033%
2026-05-20	1.3600	1.5100	1.3600	1.5000	+10.294%	105	6,985	-13.333%
2026-05-19	1.4700	1.4700	1.3600	1.3600	-8.725%	167	6,776	-4.412%
2026-05-18	1.6500	1.6500	1.4500	1.4900	-9.697%	425	6,776	-12.752%
2026-05-15	1.6400	1.7400	1.6400	1.6500	-6.250%	288	6,776	-21.212%
2026-05-14	1.6100	1.9700	1.6100	1.7600	+5.389%	178	6,307	-26.136%
2026-05-13	1.4200	1.6800	1.3700	1.6700	+11.333%	130	6,231	-22.156%
2026-05-12	1.4000	1.5000	1.3000	1.5000	+2.740%	542	6,231	-13.333%
2026-05-11	1.4500	1.5300	1.4200	1.4600	+1.389%	263	6,231	-10.959%
2026-05-08	1.3000	1.4400	1.3000	1.4400	+13.386%	262	6,297	-9.722%
2026-05-07	1.3600	1.3600	1.2500	1.2700	-5.224%	585	6,076	+2.362%
2026-05-06	1.2500	1.3400	1.2200	1.3400	+12.605%	1,372	6,381	-2.985%
2026-05-05	1.0700	1.2000	1.0700	1.1900	+8.182%	92	5,317	+9.244%
2026-05-04	1.0600	1.1000	1.0400	1.1000	-0.901%	163	5,260	+18.182%
2026-05-01	1.0100	1.1300	1.0100	1.1100	+11.000%	130	5,111	+17.117%
2026-04-30	1.0100	1.0100	1.0000	1.0000	+1.010%	7	5,111	+30.000%
2026-04-29	0.9800	1.0100	0.9800	0.9900	0.000%	98	5,116	+31.313%
2026-04-28	1.0200	1.0200	0.9800	0.9900	-1.000%	165	5,072	+31.313%
2026-04-27	0.9600	1.0300	0.9600	1.0000	+2.041%	79	4,990	+30.000%
2026-04-24	0.9400	1.0000	0.9400	0.9800	+3.158%	11	4,942	+32.653%
2026-04-23	0.9000	0.9500	0.9000	0.9500	+3.261%	193	4,935	+36.842%
2026-04-22	0.9200	0.9200	0.9000	0.9200	+2.222%	136	4,756	+41.304%
2026-04-21	0.9600	0.9600	0.9000	0.9000	-4.255%	522	4,109	+44.444%
2026-04-20	0.9600	0.9600	0.9000	0.9400	0.000%	29	4,109	+38.298%
2026-04-17	0.8800	0.9700	0.8300	0.9400	+16.049%	336	4,082	+38.298%
2026-04-16	0.8400	0.8600	0.8100	0.8100	+2.532%	154	3,791	+60.494%
2026-04-15	0.7800	0.8000	0.7400	0.7900	+14.493%	58	3,690	+64.557%
2026-04-14	0.6800	0.7200	0.6700	0.6900	+4.545%	74	3,680	+88.406%
2026-04-13	0.6800	0.6800	0.6400	0.6600	+4.762%	38	3,617	+96.970%
2026-04-10	0.6600	0.6800	0.6300	0.6300	-7.353%	36	3,580	+106.349%
2026-04-09	0.6600	0.6800	0.6400	0.6800	+1.493%	184	3,565	+91.176%
2026-04-08	0.6200	0.7000	0.6200	0.6700	+13.559%	420	3,410	+94.030%
2026-04-07	0.6200	0.6500	0.5900	0.5900	0.000%	307	3,423	+120.339%
2026-04-06	0.6000	0.6400	0.5700	0.5900	-10.606%	15	3,121	+120.339%
2026-04-02	0.6000	0.6600	0.6000	0.6600	+1.538%	5	3,107	+96.970%
2026-04-01	0.6500	0.6500	0.6500	0.6500	-8.451%	116	3,107	+100.000%
2026-03-31	0.6100	0.7100	0.5500	0.7100	+16.393%	36	2,998	+83.099%
2026-03-30	0.6000	0.6200	0.5600	0.6100	+1.667%	29	2,972	+113.115%
2026-03-27	0.5500	0.6400	0.5400	0.6000	+5.263%	254	2,951	+116.667%
2026-03-26	0.5500	0.5700	0.5500	0.5700	+1.786%	106	2,701	+128.070%
2026-03-25	0.6300	0.6300	0.5500	0.5600	-6.667%	31	2,596	+132.143%
2026-03-24	0.5900	0.6000	0.5900	0.6000	-6.250%	22	2,576	+116.667%
2026-03-23	0.6500	0.6500	0.6400	0.6400	+12.281%	12	2,555	+103.125%
2026-03-20	0.6100	0.6100	0.5500	0.5700	-3.390%	367	2,543	+128.070%
2026-03-19	0.5900	0.6000	0.5600	0.5900	+3.509%	99	2,220	+120.339%
2026-03-18	0.5600	0.5800	0.5200	0.5700	+3.636%	35	2,163	+128.070%
2026-03-17	0.5900	0.5900	0.5500	0.5500	-6.780%	2	2,148	+136.364%
2026-03-16	0.5900	0.5900	0.5500	0.5900	+3.509%	24	2,147	+120.339%
2026-03-13	0.5800	0.6000	0.5500	0.5700	-5.000%	145	2,169	+128.070%
2026-03-12	0.5800	0.6000	0.5800	0.6000	0.000%	5	2,061	+116.667%
2026-03-11	0.6200	0.6200	0.5900	0.6000	-3.226%	9	2,058	+116.667%
2026-03-10	0.5800	0.6200	0.5800	0.6200	0.000%	53	2,054	+109.677%
2026-03-09	0.6100	0.6200	0.5800	0.6200	+10.714%	52	2,006	+109.677%
2026-03-05	0.5700	0.5700	0.5500	0.5600	-6.667%	88	1,956	+132.143%
2026-03-04	0.5700	0.6000	0.5700	0.6000	0.000%	56	1,870	+116.667%
2026-03-03	0.5200	0.6000	0.5200	0.6000	-1.639%	76	1,880	+116.667%
2026-03-02	0.5500	0.6300	0.5500	0.6100	+1.667%	170	1,810	+113.115%
2026-02-27	0.6400	0.6400	0.6000	0.6000	-6.250%	38	1,641	+116.667%
2026-02-26	0.6200	0.6600	0.6000	0.6400	-3.030%	147	1,628	+103.125%
2026-02-25	0.6300	0.6600	0.6100	0.6600	+4.762%	3	1,716	+96.970%
2026-02-24	0.6200	0.6600	0.5900	0.6300	+6.780%	6	1,716	+106.349%
2026-02-23	0.6300	0.6300	0.5900	0.5900	0.000%	18	1,715	+120.339%
2026-02-20	0.6100	0.6100	0.5900	0.5900	-1.667%	5	1,701	+120.339%
2026-02-19	0.5500	0.6200	0.5500	0.6000	+1.695%	22	1,697	+116.667%
2026-02-18	0.6600	0.6600	0.5900	0.5900	0.000%	11	1,701	+120.339%
2026-02-17	0.5500	0.6200	0.5500	0.5900	-4.839%	8	1,695	+120.339%
2026-02-13	0.6500	0.6500	0.5600	0.6200	-6.061%	95	1,628	+109.677%
2026-02-12	0.7400	0.7400	0.6100	0.6600	-9.589%	66	1,628	+96.970%
2026-02-11	0.7200	0.7500	0.7000	0.7300	0.000%	45	1,571	+78.082%
2026-02-10	0.8100	1.0000	0.7300	0.7300	-5.195%	22	1,555	+78.082%
2026-02-09	0.6900	0.7700	0.6800	0.7700	+5.479%	33	1,540	+68.831%
2026-02-06	0.6500	0.7300	0.6500	0.7300	+8.955%	73	1,538	+78.082%
2026-02-05	0.6800	0.6900	0.6500	0.6700	-6.944%	63	1,467	+94.030%
2026-02-04	0.7100	0.7400	0.6800	0.7200	0.000%	18	1,411	+80.556%
2026-02-03	0.7600	0.7600	0.6900	0.7200	-4.000%	86	1,396	+80.556%
2026-02-02	0.7800	0.7800	0.7000	0.7500	-1.316%	286	1,316	+73.333%
2026-01-30	0.7800	0.7800	0.6800	0.7600	0.000%	89	1,434	+71.053%
2026-01-29	0.8000	0.8000	0.6600	0.7600	0.000%	126	1,348	+71.053%
2026-01-28	0.8000	0.8100	0.7600	0.7600	-5.000%	9	1,264	+71.053%
2026-01-27	0.7300	0.8100	0.7300	0.8000	+12.676%	18	1,263	+62.500%
2026-01-26	0.7000	0.7300	0.7000	0.7100	+1.429%	139	1,262	+83.099%
2026-01-23	0.6900	0.7100	0.6800	0.7000	-2.778%	170	1,141	+85.714%
2026-01-22	0.7200	0.7400	0.7000	0.7200	+9.091%	135	982	+80.556%
2026-01-21	0.6400	0.6900	0.6100	0.6600	+3.125%	19	849	+96.970%
2026-01-20	0.6500	0.6800	0.6200	0.6400	-3.030%	182	836	+103.125%
2026-01-16	0.7100	0.7100	0.6600	0.6600	-4.348%	32	702	+96.970%
2026-01-15	0.6500	0.7100	0.6200	0.6900	+7.812%	91	702	+88.406%
2026-01-14	0.7200	0.7200	0.6200	0.6400	-13.514%	205	651	+103.125%
2026-01-13	0.6500	0.7400	0.6500	0.7400	+2.778%	111	480	+75.676%
2026-01-12	0.7400	0.7400	0.6500	0.7200	0.000%	61	373	+80.556%
2026-01-09	0.6500	0.7400	0.6400	0.7200	+10.769%	50	312	+80.556%
2026-01-08	0.7300	0.7300	0.5900	0.6500	-2.985%	92	305	+100.000%
2026-01-07	0.7700	0.8000	0.6700	0.6700	0.000%	224	220	+94.030%

.dark-mode .h5mPk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5mPk0{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C1350SPY Dec 15 2028 1350.00 Call (SPY281215C01350000)option OPRA

SPY20281215C1350
SPY Dec 15 2028 1350.00 Call (SPY281215C01350000)
option OPRA