Dark

SPY20281215C1340
SPY Dec 15 2028 1340.00 Call (SPY281215C01340000)
option OPRA

EOD

Sep 10, 2026

1.19-7.031%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1900	1.1900	1.1900	1.1900	-7.031%	1	664	0.000%
2026-09-09	1.2600	1.2800	1.2600	1.2800	-3.759%	7	664	-7.031%
2026-09-08	1.3300	1.3300	1.3300	1.3300	-5.000%	1	663	-10.526%
2026-09-03	1.4300	1.4300	1.4000	1.4000	-4.762%	11	663	-15.000%
2026-08-25	1.4700	1.4700	1.4700	1.4700	+2.797%	1	665	-19.048%
2026-08-24	1.4200	1.4300	1.4200	1.4300	-13.333%	3	665	-16.783%
2026-08-19	1.6500	1.6500	1.6500	1.6500	-12.234%	1	664	-27.879%
2026-08-14	1.8900	1.8900	1.8800	1.8800	0.000%	34	664	-36.702%
2026-08-10	1.7800	1.8800	1.7800	1.8800	+2.174%	8	664	-36.702%
2026-08-07	1.8800	1.8800	1.7800	1.8400	+13.580%	50	664	-35.326%
2026-08-06	1.7600	1.7600	1.6200	1.6200	-10.000%	6	664	-26.543%
2026-08-04	1.8000	1.8000	1.8000	1.8000	+47.541%	1	668	-33.889%
2026-07-29	1.2200	1.2200	1.2200	1.2200	-17.568%	1	668	-2.459%
2026-07-21	1.4800	1.4800	1.4800	1.4800	-1.333%	1	668	-19.595%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-5.660%	5	668	-20.667%
2026-07-08	1.5900	1.5900	1.5900	1.5900	-2.454%	2	668	-25.157%
2026-06-23	1.6300	1.6300	1.6300	1.6300	-14.211%	2	668	-26.994%
2026-06-18	1.9000	1.9000	1.9000	1.9000	-5.941%	1	666	-37.368%
2026-06-15	1.9900	2.0400	1.9900	2.0200	+44.286%	3	666	-41.089%
2026-06-10	1.4000	1.4000	1.4000	1.4000	-29.648%	1	666	-15.000%
2026-06-04	1.8500	1.9900	1.8500	1.9900	+1.531%	2	666	-40.201%
2026-06-01	1.9600	1.9600	1.9600	1.9600	+5.946%	1	667	-39.286%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+5.714%	3	667	-35.676%
2026-05-26	1.7500	1.7500	1.7500	1.7500	+2.339%	3	670	-32.000%
2026-05-22	1.7100	1.7100	1.7100	1.7100	+14.765%	5	673	-30.409%
2026-05-20	1.4400	1.5400	1.4400	1.4900	+5.674%	461	668	-20.134%
2026-05-19	1.5200	1.5200	1.4100	1.4100	-10.759%	6	835	-15.603%
2026-05-18	1.6700	1.6700	1.5300	1.5800	-13.661%	460	835	-24.684%
2026-05-15	1.8300	1.8300	1.8300	1.8300	-6.154%	2	835	-34.973%
2026-05-14	1.8300	2.0600	1.8300	1.9500	+20.370%	40	370	-38.974%
2026-05-13	1.6200	1.6200	1.6200	1.6200	+8.000%	1	345	-26.543%
2026-05-12	1.4100	1.5000	1.3800	1.5000	-1.961%	9	345	-20.667%
2026-05-11	1.5300	1.5300	1.5300	1.5300	+3.378%	30	345	-22.222%
2026-05-08	1.4100	1.4900	1.4100	1.4800	+10.448%	112	336	-19.595%
2026-05-06	1.3400	1.3400	1.3400	1.3400	+9.836%	1	336	-11.194%
2026-05-05	1.2200	1.2200	1.2200	1.2200	+9.910%	14	336	-2.459%
2026-05-04	1.1100	1.1100	1.1100	1.1100	-1.770%	25	326	+7.207%
2026-05-01	1.1300	1.1300	1.1300	1.1300	+4.630%	25	327	+5.310%
2026-04-30	1.0800	1.0800	1.0800	1.0800	+3.846%	1	327	+10.185%
2026-04-29	1.0400	1.0400	1.0400	1.0400	+5.051%	5	326	+14.423%
2026-04-24	0.9900	0.9900	0.9900	0.9900	+4.211%	10	321	+20.202%
2026-04-22	0.9500	0.9500	0.9500	0.9500	+2.151%	4	321	+25.263%
2026-04-21	0.9300	0.9300	0.9300	0.9300	+1.087%	4	317	+27.957%
2026-04-20	0.9200	0.9500	0.9200	0.9200	-5.155%	5	317	+29.348%
2026-04-17	0.8900	1.0200	0.8900	0.9700	+16.867%	12	321	+22.680%
2026-04-16	0.8300	0.8300	0.8300	0.8300	+12.162%	1	320	+43.373%
2026-04-14	0.6900	0.7400	0.6900	0.7400	+12.121%	63	319	+60.811%
2026-04-13	0.6300	0.6600	0.6300	0.6600	0.000%	3	351	+80.303%
2026-04-10	0.6900	0.6900	0.6600	0.6600	+1.538%	18	350	+80.303%
2026-04-09	0.6500	0.6500	0.6400	0.6500	+1.563%	17	357	+83.077%
2026-04-08	0.6400	0.6400	0.6400	0.6400	+8.475%	2	340	+85.938%
2026-04-07	0.5800	0.5900	0.5800	0.5900	+1.724%	4	339	+101.695%
2026-04-06	0.6500	0.6500	0.5800	0.5800	-10.769%	19	337	+105.172%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-2.985%	18	321	+83.077%
2026-04-01	0.6700	0.6700	0.6700	0.6700	0.000%	1	321	+77.612%
2026-03-31	0.6300	0.7500	0.6300	0.6700	+19.643%	8	322	+77.612%
2026-03-30	0.5600	0.5600	0.5600	0.5600	-1.754%	2	317	+112.500%
2026-03-27	0.5200	0.6500	0.5200	0.5700	0.000%	29	317	+108.772%
2026-03-26	0.5500	0.5700	0.5500	0.5700	-17.391%	2	314	+108.772%
2026-03-25	0.6500	0.6900	0.6500	0.6900	+9.524%	14	313	+72.464%
2026-03-24	0.6300	0.6300	0.6300	0.6300	+5.000%	200	310	+88.889%
2026-03-23	0.6000	0.6000	0.6000	0.6000	+9.091%	1	296	+98.333%
2026-03-20	0.5900	0.5900	0.5500	0.5500	-3.509%	43	296	+116.364%
2026-03-19	0.5700	0.5900	0.5400	0.5700	+14.000%	20	314	+108.772%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-9.091%	5	295	+138.000%
2026-03-17	0.5500	0.5500	0.5500	0.5500	-1.786%	1	290	+116.364%
2026-03-13	0.5700	0.5700	0.5600	0.5600	-3.448%	2	289	+112.500%
2026-03-10	0.5800	0.5800	0.5800	0.5800	+3.571%	2	287	+105.172%
2026-03-06	0.6600	0.6600	0.5600	0.5600	+1.818%	2	286	+112.500%
2026-03-05	0.6500	0.6500	0.5400	0.5500	-3.509%	7	284	+116.364%
2026-03-04	0.5900	0.5900	0.5700	0.5700	+3.636%	3	277	+108.772%
2026-03-03	0.5500	0.5500	0.5400	0.5500	-12.698%	3	279	+116.364%
2026-03-02	0.6400	0.6400	0.6300	0.6300	+5.000%	17	277	+88.889%
2026-02-27	0.6700	0.6700	0.6000	0.6000	-3.226%	3	260	+98.333%
2026-02-26	0.6200	0.6200	0.6200	0.6200	-4.615%	1	258	+91.935%
2026-02-24	0.6500	0.6500	0.6500	0.6500	+12.069%	1	257	+83.077%
2026-02-23	0.5900	0.5900	0.5800	0.5800	-4.918%	17	258	+105.172%
2026-02-18	0.6100	0.6100	0.6100	0.6100	-8.955%	5	241	+95.082%
2026-02-17	0.6700	0.6700	0.6700	0.6700	+11.667%	10	246	+77.612%
2026-02-13	0.6000	0.6000	0.6000	0.6000	-7.692%	1	237	+98.333%
2026-02-12	0.6800	0.6800	0.6500	0.6500	-8.451%	6	237	+83.077%
2026-02-11	0.7200	0.7800	0.7100	0.7100	-4.054%	11	231	+67.606%
2026-02-10	0.7400	0.7400	0.7400	0.7400	+4.225%	6	231	+60.811%
2026-02-09	0.7100	0.7100	0.7100	0.7100	0.000%	4	225	+67.606%
2026-02-06	0.7300	0.7400	0.7100	0.7100	+9.231%	32	229	+67.606%
2026-02-05	0.6500	0.6500	0.6500	0.6500	-4.412%	50	199	+83.077%
2026-02-04	0.7200	0.7200	0.6800	0.6800	-2.857%	6	199	+75.000%
2026-02-03	0.7700	0.7700	0.6900	0.7000	-13.580%	9	195	+70.000%
2026-01-30	0.7500	0.8100	0.7300	0.8100	+12.500%	7	199	+46.914%
2026-01-29	0.7200	0.7200	0.7200	0.7200	0.000%	1	192	+65.278%
2026-01-26	0.7200	0.7200	0.7200	0.7200	+2.857%	4	191	+65.278%
2026-01-23	0.7400	0.7400	0.6900	0.7000	0.000%	9	195	+70.000%
2026-01-22	0.7000	0.7000	0.7000	0.7000	+16.667%	2	188	+70.000%
2026-01-21	0.6300	0.6300	0.6000	0.6000	-7.692%	24	186	+98.333%
2026-01-20	0.6600	0.6600	0.6400	0.6500	-9.722%	53	163	+83.077%
2026-01-16	0.6700	0.7300	0.6700	0.7200	+5.882%	23	193	+65.278%
2026-01-15	0.7000	0.7000	0.6800	0.6800	+9.677%	40	193	+75.000%
2026-01-14	0.7000	0.7000	0.6100	0.6200	-10.145%	23	156	+91.935%
2026-01-13	0.7200	0.7200	0.6900	0.6900	-10.390%	54	141	+72.464%
2026-01-12	0.7700	0.7700	0.7700	0.7700	0.000%	20	167	+54.545%
2026-01-09	0.7000	0.7900	0.7000	0.7700	+2.667%	26	147	+54.545%
2026-01-08	0.7500	0.7500	0.7200	0.7500	+11.940%	100	129	+58.667%
2026-01-07	0.7400	0.7500	0.6700	0.6700	-10.667%	14	29	+77.612%
2026-01-06	0.7400	0.7500	0.7400	0.7500	0.000%	15	15	+58.667%

.dark-mode .R6MMpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6MMpG{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C1340SPY Dec 15 2028 1340.00 Call (SPY281215C01340000)option OPRA

SPY20281215C1340
SPY Dec 15 2028 1340.00 Call (SPY281215C01340000)
option OPRA