Dark

SPY20281215C1330
SPY Dec 15 2028 1330.00 Call (SPY281215C01330000)
option OPRA

EOD

Sep 10, 2026

1.30-3.704%(-0.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3100	1.3100	1.3000	1.3000	-3.704%	21	294	0.000%
2026-09-09	1.3400	1.3500	1.3400	1.3500	-2.878%	4	280	-3.704%
2026-09-08	1.4100	1.4100	1.3900	1.3900	-7.333%	3	276	-6.475%
2026-09-04	1.5000	1.5000	1.5000	1.5000	-1.961%	1	272	-13.333%
2026-09-03	1.4200	1.5300	1.4000	1.5300	+14.179%	34	272	-15.033%
2026-09-02	1.3500	1.3800	1.3400	1.3400	-13.548%	23	288	-2.985%
2026-08-28	1.7000	1.7000	1.5500	1.5500	-3.727%	2	280	-16.129%
2026-08-27	1.6100	1.6100	1.6100	1.6100	+3.205%	2	280	-19.255%
2026-08-26	1.5700	1.5700	1.5600	1.5600	+1.961%	2	278	-16.667%
2026-08-25	1.5800	1.5800	1.5300	1.5300	0.000%	2	277	-15.033%
2026-08-24	1.5300	1.5300	1.5300	1.5300	-0.649%	41	275	-15.033%
2026-08-21	1.5400	1.5400	1.5400	1.5400	-3.145%	2	315	-15.584%
2026-08-20	1.5900	1.5900	1.5900	1.5900	-2.454%	1	313	-18.239%
2026-08-18	1.7500	1.7500	1.6300	1.6300	-17.677%	3	313	-20.245%
2026-08-13	1.9800	1.9800	1.9800	1.9800	+8.197%	1	315	-34.343%
2026-08-11	1.9000	1.9000	1.8300	1.8300	-4.687%	3	315	-28.962%
2026-08-10	1.9600	1.9600	1.9000	1.9200	-2.538%	5	313	-32.292%
2026-08-07	1.9300	1.9900	1.9200	1.9700	+8.840%	5	312	-34.010%
2026-08-06	1.8300	1.8600	1.8100	1.8100	-2.688%	3	311	-28.177%
2026-08-05	1.9600	1.9800	1.8600	1.8600	-6.061%	10	308	-30.108%
2026-08-04	2.0000	2.0000	1.9800	1.9800	+60.976%	75	304	-34.343%
2026-07-29	1.2800	1.2800	1.2300	1.2300	-31.285%	21	253	+5.691%
2026-07-10	1.7900	1.7900	1.7900	1.7900	+14.744%	1	273	-27.374%
2026-06-26	1.5600	1.5600	1.5600	1.5600	-17.895%	1	273	-16.667%
2026-06-17	1.9000	1.9000	1.9000	1.9000	-0.524%	1	273	-31.579%
2026-06-16	1.9100	1.9100	1.9100	1.9100	-6.829%	1	273	-31.937%
2026-06-15	2.0500	2.0500	2.0500	2.0500	+19.883%	1	274	-36.585%
2026-06-09	1.4500	1.7100	1.4500	1.7100	-5.000%	2	274	-23.977%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-8.163%	1	274	-27.778%
2026-06-04	1.9600	1.9600	1.9600	1.9600	-9.259%	1	274	-33.673%
2026-06-02	2.1300	2.1600	2.1300	2.1600	+4.348%	69	274	-39.815%
2026-06-01	2.0700	2.0700	2.0700	2.0700	+1.471%	1	281	-37.198%
2026-05-29	2.1000	2.1000	2.0400	2.0400	-0.488%	6	281	-36.275%
2026-05-28	2.0500	2.0500	2.0500	2.0500	+11.413%	2	281	-36.585%
2026-05-22	1.8400	1.8400	1.8400	1.8400	+17.197%	1	283	-29.348%
2026-05-20	1.5700	1.5700	1.5700	1.5700	+1.948%	20	283	-17.197%
2026-05-19	1.5400	1.5400	1.5400	1.5400	-12.994%	1	262	-15.584%
2026-05-18	1.7700	1.7700	1.7700	1.7700	-12.808%	1	262	-26.554%
2026-05-14	1.9900	2.0300	1.9800	2.0300	+15.341%	4	262	-35.961%
2026-05-13	1.7600	1.7600	1.7600	1.7600	+22.222%	1	260	-26.136%
2026-05-12	1.4800	1.4800	1.4400	1.4400	-9.434%	2	260	-9.722%
2026-05-11	1.5900	1.5900	1.5900	1.5900	+3.922%	30	260	-18.239%
2026-05-08	1.5400	1.5400	1.5000	1.5300	+7.746%	111	290	-15.033%
2026-05-07	1.4400	1.4400	1.4200	1.4200	+22.414%	11	374	-8.451%
2026-05-04	1.1600	1.1600	1.1600	1.1600	-1.695%	25	365	+12.069%
2026-05-01	1.1700	1.1800	1.1700	1.1800	+11.321%	26	414	+10.169%
2026-04-28	1.0600	1.0600	1.0600	1.0600	-0.935%	1	414	+22.642%
2026-04-27	1.0700	1.0700	1.0700	1.0700	+7.000%	3	414	+21.495%
2026-04-22	0.9700	1.0000	0.9700	1.0000	+7.527%	8	414	+30.000%
2026-04-21	0.9700	0.9700	0.9300	0.9300	-9.709%	24	407	+39.785%
2026-04-17	1.0300	1.0300	1.0300	1.0300	+49.275%	5	407	+26.214%
2026-04-10	0.6900	0.6900	0.6900	0.6900	+6.154%	1	402	+88.406%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-1.515%	1	402	+100.000%
2026-04-08	0.6600	0.6600	0.6600	0.6600	+4.762%	1	401	+96.970%
2026-04-07	0.6400	0.6400	0.6300	0.6300	+6.780%	2	402	+106.349%
2026-04-06	0.6300	0.6300	0.5900	0.5900	-7.813%	17	401	+120.339%
2026-04-02	0.6700	0.6700	0.6200	0.6400	-12.329%	26	374	+103.125%
2026-04-01	0.7300	0.7300	0.7300	0.7300	+4.286%	1	374	+78.082%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+16.667%	1	374	+85.714%
2026-03-30	0.6000	0.6000	0.6000	0.6000	0.000%	7	373	+116.667%
2026-03-27	0.5300	0.6000	0.5300	0.6000	+9.091%	9	380	+116.667%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-19.118%	2	375	+136.364%
2026-03-24	0.6800	0.6800	0.6800	0.6800	+11.475%	200	373	+91.176%
2026-03-20	0.6100	0.6100	0.6100	0.6100	+8.929%	1	189	+113.115%
2026-03-19	0.5600	0.5600	0.5600	0.5600	-3.448%	1	190	+132.143%
2026-03-11	0.5800	0.5800	0.5800	0.5800	-6.452%	1	190	+124.138%
2026-03-10	0.6200	0.6200	0.6200	0.6200	+6.897%	1	189	+109.677%
2026-03-09	0.6000	0.6000	0.5800	0.5800	-1.695%	3	190	+124.138%
2026-03-05	0.5900	0.5900	0.5900	0.5900	-3.279%	10	187	+120.339%
2026-03-04	0.6100	0.6100	0.6100	0.6100	+10.909%	1	177	+113.115%
2026-03-03	0.5700	0.5700	0.5500	0.5500	-6.780%	2	178	+136.364%
2026-03-02	0.6100	0.6100	0.5900	0.5900	-11.940%	2	178	+120.339%
2026-02-23	0.6700	0.6700	0.6700	0.6700	+1.515%	1	177	+94.030%
2026-02-13	0.6600	0.6600	0.6600	0.6600	-2.941%	3	179	+96.970%
2026-02-12	0.6800	0.6800	0.6800	0.6800	-9.333%	3	179	+91.176%
2026-02-09	0.7500	0.7500	0.7500	0.7500	+1.351%	1	176	+73.333%
2026-02-05	0.7400	0.7400	0.7400	0.7400	-2.632%	6	176	+75.676%
2026-02-04	0.7600	0.7600	0.7600	0.7600	-5.000%	6	176	+71.053%
2026-02-03	0.8000	0.8000	0.8000	0.8000	+1.266%	1	170	+62.500%
2026-02-02	0.7900	0.7900	0.7900	0.7900	+8.219%	1	169	+64.557%
2026-01-30	0.7300	0.7300	0.7300	0.7300	-12.048%	1	169	+78.082%
2026-01-28	0.8300	0.8300	0.8300	0.8300	+6.410%	58	168	+56.627%
2026-01-23	0.7800	0.7800	0.7800	0.7800	-2.500%	2	176	+66.667%
2026-01-22	0.8000	0.8000	0.8000	0.8000	+14.286%	5	174	+62.500%
2026-01-20	0.7000	0.7000	0.7000	0.7000	+4.478%	10	169	+85.714%
2026-01-15	0.6700	0.6700	0.6700	0.6700	+4.688%	35	159	+94.030%
2026-01-14	0.6700	0.6700	0.6300	0.6400	-15.789%	35	159	+103.125%
2026-01-12	0.8200	0.8600	0.7600	0.7600	0.000%	67	124	+71.053%
2026-01-09	0.7700	0.7700	0.7600	0.7600	+7.042%	19	57	+71.053%
2026-01-08	0.6700	0.7100	0.6700	0.7100	0.000%	76	76	+83.099%

.dark-mode .zSb2d1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSb2d1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C1330SPY Dec 15 2028 1330.00 Call (SPY281215C01330000)option OPRA

SPY20281215C1330
SPY Dec 15 2028 1330.00 Call (SPY281215C01330000)
option OPRA