SPY281215C01320000
SPY Dec 15 2028 1320.00 Call
optionOPRA
InactiveOct 16, 2026
1.53USD-17.742%(-0.33)2Vol813OI
SPY281215C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | -17.742% | 2 | 812 | 0.000% |
| 2026-10-07 | 1.9300 | 1.9300 | 1.8200 | 1.8600 | -6.061% | 45 | 811 | -17.742% |
| 2026-10-06 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | +26.923% | 3 | 812 | -22.727% |
| 2026-09-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -7.692% | 5 | 812 | -1.923% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -9.626% | 1 | 811 | -9.467% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +43.846% | 1 | 810 | -18.182% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -20.732% | 71 | 849 | +17.692% |
| 2026-08-31 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.235% | 1 | 849 | -6.707% |
| 2026-08-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -17.766% | 40 | 849 | -5.556% |
| 2026-08-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 1 | 849 | -22.335% |
| 2026-08-11 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -5.314% | 1 | 850 | -21.939% |
| 2026-08-10 | 2.0300 | 2.0900 | 2.0000 | 2.0700 | 0.000% | 7 | 849 | -26.087% |
| 2026-08-07 | 2.0100 | 2.0700 | 2.0100 | 2.0700 | +12.500% | 2 | 849 | -26.087% |
| 2026-08-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.641% | 5 | 849 | -16.848% |
| 2026-08-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.550% | 1 | 850 | -21.538% |
| 2026-08-04 | 1.7300 | 2.1800 | 1.7300 | 2.1800 | +52.448% | 8 | 854 | -29.817% |
| 2026-07-31 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.704% | 1 | 853 | +6.993% |
| 2026-07-30 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | -10.127% | 2 | 853 | +7.746% |
| 2026-07-23 | 1.4900 | 1.5800 | 1.4900 | 1.5800 | -5.952% | 7 | 853 | -3.165% |
| 2026-07-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 1 | 853 | -8.929% |
| 2026-07-17 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | -3.315% | 2 | 853 | -12.571% |
| 2026-06-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.162% | 1 | 852 | -15.470% |
| 2026-06-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.352% | 1 | 851 | -17.297% |
| 2026-06-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -12.683% | 1 | 850 | -14.525% |
| 2026-06-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +15.169% | 3 | 847 | -25.366% |
| 2026-06-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.820% | 1 | 846 | -14.045% |
| 2026-06-05 | 2.0000 | 2.0000 | 1.7800 | 1.8900 | -15.247% | 134 | 943 | -19.048% |
| 2026-06-03 | 2.1900 | 2.2300 | 2.1900 | 2.2300 | +4.206% | 130 | 998 | -31.390% |
| 2026-05-29 | 2.2900 | 2.3100 | 2.1400 | 2.1400 | +14.439% | 3 | 997 | -28.505% |
| 2026-05-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +15.432% | 1 | 997 | -18.182% |
| 2026-05-19 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 1 | 997 | -5.556% |
| 2026-05-18 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -12.371% | 2 | 996 | -10.000% |
| 2026-05-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -9.767% | 2 | 994 | -21.134% |
| 2026-05-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +16.216% | 2 | 992 | -28.837% |
| 2026-05-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +20.130% | 1 | 992 | -17.297% |
| 2026-05-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.654% | 1 | 993 | -0.649% |
| 2026-05-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 1 | 992 | 0.000% |
| 2026-05-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +24.167% | 1 | 991 | +2.685% |
| 2026-05-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +17.647% | 1 | 991 | +27.500% |
| 2026-04-20 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | +3.030% | 60 | 991 | +50.000% |
| 2026-04-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +22.222% | 15 | 951 | +54.545% |
| 2026-04-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +15.714% | 188 | 936 | +88.889% |
| 2026-04-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 2 | 1,074 | +118.571% |
| 2026-04-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 4 | 1,076 | +115.493% |
| 2026-04-07 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.000% | 6 | 1,076 | +135.385% |
| 2026-04-06 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +1.563% | 36 | 1,074 | +135.385% |
| 2026-04-02 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | -7.246% | 432 | 610 | +139.063% |
| 2026-04-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 40 | 610 | +121.739% |
| 2026-03-31 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +20.000% | 198 | 580 | +96.154% |
| 2026-03-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 382 | +135.385% |
| 2026-03-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 381 | +146.774% |
| 2026-03-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 2 | 380 | +131.818% |
| 2026-03-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 1 | 378 | +128.358% |
| 2026-02-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 125 | 377 | +106.757% |
| 2026-02-17 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | -1.370% | 250 | 254 | +112.500% |
| 2026-02-05 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -1.351% | 7 | 4 | +109.589% |
| 2026-02-04 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -13.953% | 7 | 11 | +106.757% |
| 2026-02-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 4 | +77.907% |
| 2026-01-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 2 | 3 | +80.000% |
| 2026-01-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 2 | 3 | +86.585% |
| 2026-01-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 1 | +88.889% |