SPY281215C01310000
SPY Dec 15 2028 1310.00 Call
optionOPRA
InactiveOct 7, 2026
1.98USD-4.808%(-0.10)44Vol710OI
SPY281215C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9400 | 1.9800 | 1.9400 | 1.9800 | -4.808% | 44 | 713 | 0.000% |
| 2026-10-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +5.051% | 1 | 714 | -4.808% |
| 2026-09-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.493% | 1 | 713 | 0.000% |
| 2026-09-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +28.846% | 6 | 719 | -1.493% |
| 2026-09-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -29.091% | 2 | 717 | +26.923% |
| 2026-08-10 | 2.2200 | 2.2800 | 2.1400 | 2.2000 | +12.245% | 6 | 717 | -10.000% |
| 2026-08-06 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | -11.312% | 15 | 717 | +1.020% |
| 2026-08-04 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +27.746% | 1 | 717 | -10.407% |
| 2026-08-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +18.493% | 5 | 717 | +14.451% |
| 2026-07-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.947% | 6 | 717 | +35.616% |
| 2026-07-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 1 | 717 | +30.263% |
| 2026-07-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.615% | 13 | 704 | +23.750% |
| 2026-07-17 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.243% | 15 | 710 | +10.615% |
| 2026-07-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 1 | 711 | +7.027% |
| 2026-07-15 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 1 | 712 | 0.000% |
| 2026-07-10 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +5.729% | 1 | 713 | -2.463% |
| 2026-07-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.518% | 1 | 712 | +3.125% |
| 2026-07-06 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | +4.737% | 634 | 85 | -0.503% |
| 2026-06-30 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -0.524% | 2 | 83 | +4.211% |
| 2026-06-23 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -17.316% | 5 | 83 | +3.665% |
| 2026-06-01 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +15.500% | 1 | 82 | -14.286% |
| 2026-05-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 2 | 82 | -1.000% |
| 2026-05-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.000% | 3 | 79 | 0.000% |
| 2026-05-14 | 2.2900 | 2.2900 | 2.2500 | 2.2500 | +14.796% | 28 | 77 | -12.000% |
| 2026-05-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +9.497% | 1 | 78 | +1.020% |
| 2026-05-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +14.013% | 5 | 73 | +10.615% |
| 2026-05-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +33.051% | 1 | 72 | +26.115% |
| 2026-04-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +8.257% | 50 | 72 | +67.797% |
| 2026-04-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +51.389% | 1 | 22 | +81.651% |
| 2026-04-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +12.500% | 4 | 21 | +175.000% |
| 2026-04-07 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -1.538% | 6 | 25 | +209.375% |
| 2026-04-06 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -16.667% | 12 | 23 | +204.615% |
| 2026-04-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 1 | 11 | +153.846% |
| 2026-03-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 12 | +182.857% |
| 2026-03-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 8 | 11 | +204.615% |
| 2026-03-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 1 | 3 | +200.000% |
| 2026-02-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 2 | +175.000% |
| 2026-02-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 2 | +164.000% |
| 2026-01-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1 | 1 | +127.586% |