Dark

SPY20281215C1300
SPY Dec 15 2028 1300.00 Call (SPY281215C01300000)
option OPRA

EOD

Sep 10, 2026

1.55-4.321%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5100	1.5500	1.5100	1.5500	-4.321%	2	2,726	0.000%
2026-09-09	1.6200	1.6200	1.6200	1.6200	-4.706%	1	2,725	-4.321%
2026-09-08	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,724	-8.824%
2026-09-04	1.8200	1.8200	1.7500	1.7500	-2.778%	250	2,475	-11.429%
2026-09-03	1.8000	1.8000	1.8000	1.8000	+8.434%	300	2,475	-13.889%
2026-09-02	1.6600	1.6600	1.6600	1.6600	+5.732%	2	2,175	-6.627%
2026-09-01	1.5700	1.5700	1.5700	1.5700	-9.770%	1	2,175	-1.274%
2026-08-31	1.7400	1.7400	1.7400	1.7400	-10.309%	10	2,174	-10.920%
2026-08-28	2.1200	2.1200	1.9400	1.9400	-3.960%	3	2,164	-20.103%
2026-08-27	1.9600	2.0500	1.9600	2.0200	+7.447%	102	2,161	-23.267%
2026-08-25	1.8800	1.8900	1.8800	1.8800	-12.150%	400	2,063	-17.553%
2026-08-19	2.1400	2.1400	2.1400	2.1400	+7.000%	100	1,663	-27.570%
2026-08-18	2.0300	2.0300	2.0000	2.0000	-13.793%	55	1,563	-22.500%
2026-08-17	2.3200	2.3200	2.3200	2.3200	-3.333%	5	1,508	-33.190%
2026-08-14	2.4300	2.4300	2.4000	2.4000	-4.382%	175	1,503	-35.417%
2026-08-13	2.4800	2.5100	2.4000	2.5100	+12.054%	565	1,328	-38.247%
2026-08-12	2.2400	2.2400	2.2400	2.2400	-4.681%	1	800	-30.804%
2026-08-11	2.2800	2.3500	2.2800	2.3500	+1.293%	2	800	-34.043%
2026-08-10	2.3900	2.4600	2.3200	2.3200	-0.429%	38	800	-33.190%
2026-08-07	2.3400	2.3800	2.3300	2.3300	+10.952%	4	830	-33.476%
2026-08-06	2.0900	2.1000	2.0900	2.1000	-7.489%	4	832	-26.190%
2026-08-05	2.7000	2.7000	2.2700	2.2700	-9.200%	24	833	-31.718%
2026-08-04	2.2500	2.5800	2.2100	2.5000	+42.857%	21	813	-38.000%
2026-08-03	1.7500	1.7500	1.7500	1.7500	+16.667%	1	815	-11.429%
2026-07-29	1.5600	1.5600	1.5000	1.5000	-7.975%	11	814	+3.333%
2026-07-27	1.6300	1.6300	1.6300	1.6300	-16.410%	1	813	-4.908%
2026-07-17	1.8900	1.9500	1.8900	1.9500	-10.550%	6	814	-20.513%
2026-07-10	2.1800	2.1800	2.1800	2.1800	+3.810%	1	819	-28.899%
2026-07-09	2.1000	2.1000	2.1000	2.1000	+6.599%	1	820	-26.190%
2026-07-08	1.9700	1.9700	1.9700	1.9700	-1.005%	1	821	-21.320%
2026-07-07	2.0500	2.0500	1.9900	1.9900	+1.531%	11	820	-22.111%
2026-07-02	1.9600	1.9600	1.9600	1.9600	-6.667%	1	810	-20.918%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+16.667%	1	810	-26.190%
2026-06-26	1.7900	1.8000	1.7900	1.8000	-1.639%	30	811	-13.889%
2026-06-25	1.8000	1.8300	1.8000	1.8300	-2.139%	12	781	-15.301%
2026-06-24	1.9900	2.0400	1.8700	1.8700	-6.500%	13	781	-17.112%
2026-06-23	2.0800	2.1000	2.0000	2.0000	-20.635%	9	769	-22.500%
2026-06-15	2.3500	2.5200	2.3500	2.5200	+24.138%	17	721	-38.492%
2026-06-12	2.0000	2.0300	2.0000	2.0300	+15.341%	51	721	-23.645%
2026-06-10	1.8900	1.8900	1.7600	1.7600	-7.368%	189	721	-11.932%
2026-06-09	2.0500	2.0500	1.8000	1.9000	-7.317%	108	535	-18.421%
2026-06-08	2.1300	2.1300	2.0500	2.0500	-0.485%	15	433	-24.390%
2026-06-05	2.2500	2.2500	2.0600	2.0600	-18.577%	44	419	-24.757%
2026-06-04	2.5300	2.5300	2.5300	2.5300	+0.797%	30	375	-38.735%
2026-06-02	2.4700	2.5100	2.4700	2.5100	+3.292%	6	345	-38.247%
2026-06-01	2.3800	2.4300	2.3800	2.4300	-0.410%	11	340	-36.214%
2026-05-29	2.4400	2.4400	2.4400	2.4400	-0.408%	5	340	-36.475%
2026-05-28	2.3700	2.4500	2.3000	2.4500	+12.385%	17	345	-36.735%
2026-05-26	2.2400	2.2400	2.1800	2.1800	+7.389%	16	348	-28.899%
2026-05-22	2.1600	2.1600	2.0300	2.0300	+3.046%	34	363	-23.645%
2026-05-21	1.9700	1.9700	1.9700	1.9700	+9.444%	12	356	-21.320%
2026-05-20	1.8000	1.8000	1.8000	1.8000	0.000%	5	356	-13.889%
2026-05-19	1.7500	1.8200	1.7500	1.8000	-4.255%	7	339	-13.889%
2026-05-18	2.1200	2.1200	1.8800	1.8800	-10.900%	27	339	-17.553%
2026-05-15	2.2500	2.2500	2.1000	2.1100	-11.715%	26	339	-26.540%
2026-05-14	2.5000	2.5000	2.3900	2.3900	+18.317%	7	300	-35.146%
2026-05-13	1.7700	2.0200	1.7700	2.0200	+15.429%	7	298	-23.267%
2026-05-12	1.7500	1.7500	1.7500	1.7500	-5.405%	200	298	-11.429%
2026-05-11	1.7700	1.9100	1.7700	1.8500	+2.210%	4	298	-16.216%
2026-05-08	1.6800	1.8100	1.6800	1.8100	+16.774%	2	97	-14.365%
2026-05-07	1.5800	1.5800	1.5500	1.5500	-2.516%	2	96	0.000%
2026-05-06	1.5100	1.5900	1.5100	1.5900	+8.163%	6	97	-2.516%
2026-05-05	1.3700	1.4700	1.3600	1.4700	+14.844%	8	100	+5.442%
2026-05-04	1.2800	1.2800	1.2800	1.2800	+13.274%	1	99	+21.094%
2026-04-22	1.1000	1.1300	1.1000	1.1300	+1.802%	2	99	+37.168%
2026-04-21	1.1800	1.1800	1.1100	1.1100	+7.767%	6	93	+39.640%
2026-04-16	1.0300	1.0300	1.0300	1.0300	+39.189%	5	93	+50.485%
2026-04-06	0.7400	0.7400	0.7400	0.7400	-5.128%	10	93	+109.459%
2026-03-31	0.8000	0.8000	0.7800	0.7800	+32.203%	2	83	+98.718%
2026-03-27	0.6600	0.6600	0.5900	0.5900	-13.235%	2	82	+162.712%
2026-03-20	0.6800	0.6800	0.6800	0.6800	-5.556%	3	81	+127.941%
2026-03-19	0.7200	0.7200	0.7200	0.7200	-1.370%	3	84	+115.278%
2026-03-16	0.7300	0.7300	0.7300	0.7300	+15.873%	1	81	+112.329%
2026-03-13	0.6300	0.6300	0.6300	0.6300	-8.696%	12	81	+146.032%
2026-03-12	0.6900	0.6900	0.6900	0.6900	-13.750%	10	83	+124.638%
2026-02-26	0.8000	0.8000	0.8000	0.8000	-11.111%	5	83	+93.750%
2026-02-12	0.9000	0.9000	0.9000	0.9000	0.000%	1	78	+72.222%
2026-02-09	0.9000	0.9000	0.9000	0.9000	+9.756%	3	77	+72.222%
2026-02-06	0.8700	0.8800	0.8200	0.8200	-2.381%	16	74	+89.024%
2026-02-03	0.8400	0.8400	0.8400	0.8400	-12.500%	5	64	+84.524%
2026-02-02	0.9800	0.9800	0.9600	0.9600	-2.041%	2	59	+61.458%
2026-01-29	1.0200	1.0200	0.9000	0.9800	-3.922%	22	57	+58.163%
2026-01-28	1.0300	1.0400	1.0200	1.0200	+12.088%	14	35	+51.961%
2026-01-23	0.9100	0.9100	0.9100	0.9100	+3.409%	1	22	+70.330%
2026-01-22	0.8800	0.8800	0.8800	0.8800	+10.000%	1	21	+76.136%
2026-01-20	0.8000	0.8000	0.8000	0.8000	0.000%	17	21	+93.750%
2026-01-14	0.8000	0.8000	0.8000	0.8000	-8.046%	1	4	+93.750%
2026-01-13	0.9000	0.9000	0.8700	0.8700	0.000%	3	3	+78.161%

.dark-mode .rP7ZRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rP7ZRr{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C1300SPY Dec 15 2028 1300.00 Call (SPY281215C01300000)option OPRA

SPY20281215C1300
SPY Dec 15 2028 1300.00 Call (SPY281215C01300000)
option OPRA