SPY281215C00130000
SPY Dec 15 2028 130.00 Call
optionOPRA
EODOct 21, 2026
645.56USD+2.634%(+16.57)2Vol9OI
SPY281215C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 645.56 | 645.56 | 645.56 | 645.56 | +2.634% | 2 | 11 | 0.000% |
| 2026-09-10 | 628.99 | 628.99 | 628.22 | 628.99 | -2.017% | 10 | 2 | +2.634% |
| 2026-08-05 | 641.94 | 641.94 | 641.94 | 641.94 | +1.874% | 2 | 0 | +0.564% |
| 2026-06-01 | 630.13 | 630.13 | 630.13 | 630.13 | +0.277% | 1 | 1 | +2.449% |
| 2026-05-29 | 628.39 | 628.39 | 628.39 | 628.39 | +1.068% | 1 | 0 | +2.732% |
| 2026-05-27 | 621.75 | 621.75 | 621.75 | 621.75 | +0.646% | 1 | 1 | +3.830% |
| 2026-05-22 | 617.76 | 617.76 | 617.76 | 617.76 | +10.611% | 1 | 0 | +4.500% |
| 2026-02-20 | 558.50 | 558.50 | 558.50 | 558.50 | 0.000% | 10 | 10 | +15.588% |