SPY281215C01290000
SPY Dec 15 2028 1290.00 Call
optionOPRA
EODOct 20, 2026
1.81USD-24.896%(-0.60)121Vol491OI
SPY281215C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -24.896% | 121 | 370 | 0.000% |
| 2026-10-06 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | +12.093% | 2 | 371 | -24.896% |
| 2026-10-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.157% | 1 | 371 | -15.814% |
| 2026-09-22 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | +8.520% | 300 | 671 | -25.207% |
| 2026-09-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +46.711% | 200 | 471 | -18.834% |
| 2026-09-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.013% | 5 | 476 | +19.079% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -5.696% | 4 | 472 | +21.477% |
| 2026-09-14 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | -3.659% | 6 | 476 | +14.557% |
| 2026-09-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -11.828% | 1 | 475 | +10.366% |
| 2026-09-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.615% | 1 | 474 | -2.688% |
| 2026-09-03 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | +10.169% | 3 | 471 | -7.179% |
| 2026-09-01 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | -10.606% | 3 | 468 | +2.260% |
| 2026-08-31 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -9.174% | 3 | 465 | -8.586% |
| 2026-08-27 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | +9.548% | 150 | 319 | -16.972% |
| 2026-08-25 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -13.478% | 1 | 319 | -9.045% |
| 2026-08-19 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | -5.350% | 150 | 176 | -21.304% |
| 2026-08-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.571% | 50 | 146 | -25.514% |
| 2026-08-11 | 2.4500 | 2.5200 | 2.4500 | 2.5200 | 0.000% | 2 | 146 | -28.175% |
| 2026-08-10 | 2.5400 | 2.6300 | 2.4600 | 2.5200 | +30.570% | 24 | 146 | -28.175% |
| 2026-08-03 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +15.569% | 2 | 146 | -6.218% |
| 2026-07-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.023% | 1 | 146 | +8.383% |
| 2026-07-28 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -13.000% | 28 | 129 | +4.023% |
| 2026-07-17 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | -9.091% | 30 | 153 | -9.500% |
| 2026-07-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 154 | -17.727% |
| 2026-07-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +22.283% | 1 | 153 | -19.556% |
| 2026-06-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -22.363% | 2 | 152 | -1.630% |
| 2026-06-22 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | -8.846% | 2 | 151 | -23.629% |
| 2026-06-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +27.451% | 1 | 151 | -30.385% |
| 2026-06-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +4.615% | 1 | 151 | -11.275% |
| 2026-06-09 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | -11.765% | 2 | 151 | -7.179% |
| 2026-06-05 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -16.288% | 23 | 128 | -18.100% |
| 2026-05-28 | 2.4100 | 2.6400 | 2.4100 | 2.6400 | +11.392% | 19 | 118 | -31.439% |
| 2026-05-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +19.095% | 1 | 118 | -23.629% |
| 2026-05-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -22.868% | 1 | 118 | -9.045% |
| 2026-05-14 | 2.4600 | 2.5800 | 2.4600 | 2.5800 | +18.349% | 21 | 123 | -29.845% |
| 2026-05-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +9.548% | 1 | 124 | -16.972% |
| 2026-05-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 5 | 124 | -9.045% |
| 2026-05-11 | 1.8700 | 1.9200 | 1.8700 | 1.9000 | +8.571% | 5 | 126 | -4.737% |
| 2026-05-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1 | 126 | +3.429% |
| 2026-05-07 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | +13.793% | 4 | 123 | +9.697% |
| 2026-05-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +17.886% | 2 | 121 | +24.828% |
| 2026-04-28 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | +8.850% | 2 | 121 | +47.154% |
| 2026-04-20 | 1.1500 | 1.1800 | 1.1300 | 1.1300 | +4.630% | 54 | 121 | +60.177% |
| 2026-04-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 1 | 149 | +67.593% |
| 2026-04-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +41.333% | 2 | 150 | +70.755% |
| 2026-04-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 10 | 148 | +141.333% |
| 2026-03-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 5 | 138 | +138.158% |
| 2026-03-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 133 | +141.333% |
| 2026-03-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 10 | 132 | +154.930% |
| 2026-03-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 10 | 122 | +135.065% |
| 2026-03-09 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -1.266% | 8 | 112 | +132.051% |
| 2026-03-05 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | +3.947% | 9 | 110 | +129.114% |
| 2026-03-03 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | +8.571% | 14 | 103 | +138.158% |
| 2026-02-27 | 0.8300 | 0.8400 | 0.7000 | 0.7000 | -18.605% | 54 | 97 | +158.571% |
| 2026-02-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 2 | 77 | +110.465% |
| 2026-02-25 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | +1.163% | 4 | 71 | +108.046% |
| 2026-02-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 3 | 71 | +110.465% |
| 2026-02-12 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | -15.306% | 12 | 68 | +118.072% |
| 2026-02-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +11.364% | 1 | 56 | +84.694% |
| 2026-02-05 | 0.8800 | 0.9000 | 0.8200 | 0.8800 | -8.333% | 9 | 55 | +105.682% |
| 2026-02-03 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -5.882% | 2 | 46 | +88.542% |
| 2026-01-29 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -7.273% | 10 | 44 | +77.451% |
| 2026-01-28 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +1.852% | 4 | 34 | +64.545% |
| 2026-01-27 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | +12.500% | 15 | 32 | +67.593% |
| 2026-01-26 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.000% | 5 | 17 | +88.542% |
| 2026-01-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +5.495% | 5 | 17 | +88.542% |
| 2026-01-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +13.750% | 1 | 12 | +98.901% |
| 2026-01-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 1 | 13 | +126.250% |
| 2026-01-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 12 | +110.465% |
| 2026-01-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 12 | +101.111% |
| 2026-01-08 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 0.000% | 11 | 11 | +101.111% |