SPY281215C01280000
SPY Dec 15 2028 1280.00 Call
optionOPRA
InactiveOct 15, 2026
2.04USD-9.333%(-0.21)3Vol789OI
SPY281215C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.333% | 3 | 789 | 0.000% |
| 2026-10-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1 | 788 | -9.333% |
| 2026-10-12 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -23.333% | 2 | 787 | -11.304% |
| 2026-10-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.279% | 1 | 787 | -32.000% |
| 2026-09-22 | 2.5900 | 2.5900 | 2.5700 | 2.5800 | +7.500% | 300 | 994 | -20.930% |
| 2026-09-21 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +29.730% | 151 | 1,145 | -15.000% |
| 2026-09-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 1 | 1,145 | +10.270% |
| 2026-09-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.393% | 1 | 1,145 | -0.488% |
| 2026-08-27 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -5.645% | 450 | 695 | -12.821% |
| 2026-08-19 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | -11.744% | 500 | 195 | -17.742% |
| 2026-08-13 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +8.077% | 50 | 151 | -27.402% |
| 2026-08-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.762% | 100 | 51 | -21.538% |
| 2026-08-11 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | +0.738% | 2 | 51 | -25.275% |
| 2026-08-10 | 2.7300 | 2.8000 | 2.6200 | 2.7100 | -4.912% | 20 | 51 | -24.723% |
| 2026-08-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 6 | 52 | -28.421% |
| 2026-08-04 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +24.434% | 3 | 55 | -25.818% |
| 2026-08-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.913% | 1 | 54 | -7.692% |
| 2026-07-02 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -12.048% | 2 | 52 | -6.849% |
| 2026-06-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -9.783% | 2 | 52 | -18.072% |
| 2026-06-15 | 2.5200 | 2.7600 | 2.5200 | 2.7600 | +22.667% | 7 | 56 | -26.087% |
| 2026-06-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 2 | 54 | -9.333% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.3500 | 2.3500 | -9.615% | 10 | 44 | -13.191% |
| 2026-06-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 4 | 48 | -21.538% |
| 2026-05-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 49 | -18.400% |
| 2026-05-13 | 2.1100 | 2.5000 | 2.1100 | 2.5000 | +21.951% | 2 | 48 | -18.400% |
| 2026-05-12 | 1.9100 | 2.0500 | 1.9100 | 2.0500 | 0.000% | 16 | 34 | -0.488% |
| 2026-05-11 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +18.497% | 14 | 20 | -0.488% |
| 2026-05-07 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | +14.570% | 2 | 20 | +17.919% |
| 2026-05-04 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | +0.667% | 2 | 20 | +35.099% |
| 2026-05-01 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | +22.951% | 2 | 18 | +36.000% |
| 2026-04-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +46.988% | 2 | 18 | +67.213% |
| 2026-04-02 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -8.791% | 12 | 8 | +145.783% |
| 2026-02-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -16.514% | 4 | 8 | +124.176% |
| 2026-02-03 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +13.542% | 1 | 4 | +87.156% |
| 2026-01-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.927% | 1 | 3 | +112.500% |
| 2026-01-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +6.863% | 1 | 3 | +87.156% |
| 2026-01-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 1 | 4 | +100.000% |
| 2026-01-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 1 | 3 | +101.980% |
| 2026-01-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 1 | 2 | +98.058% |
| 2026-01-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 1 | +106.061% |