SPY281215C01270000
SPY Dec 15 2028 1270.00 Call
optionOPRA
EODOct 23, 2026
1.83USD-8.500%(-0.17)1Vol74OI
SPY281215C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.500% | 1 | 74 | 0.000% |
| 2026-10-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.834% | 1 | 74 | -8.500% |
| 2026-10-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -14.567% | 1 | 74 | -15.668% |
| 2026-09-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -7.971% | 1 | 74 | -27.953% |
| 2026-09-22 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +56.818% | 4 | 74 | -33.696% |
| 2026-09-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 3 | 74 | +3.977% |
| 2026-09-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 73 | -1.081% |
| 2026-09-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 1 | 72 | -8.500% |
| 2026-09-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 1 | 73 | -10.294% |
| 2026-09-01 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -5.213% | 3 | 71 | -8.500% |
| 2026-08-31 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -11.715% | 1 | 71 | -13.270% |
| 2026-08-28 | 2.5900 | 2.5900 | 2.3900 | 2.3900 | -2.049% | 4 | 67 | -23.431% |
| 2026-08-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -13.781% | 3 | 64 | -25.000% |
| 2026-08-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.413% | 1 | 64 | -35.336% |
| 2026-08-11 | 2.8200 | 2.9300 | 2.8200 | 2.9300 | +1.384% | 4 | 64 | -37.543% |
| 2026-08-10 | 2.9100 | 2.9700 | 2.8000 | 2.8900 | -3.020% | 32 | 64 | -36.678% |
| 2026-08-04 | 2.8800 | 2.9800 | 2.8800 | 2.9800 | +52.821% | 2 | 63 | -38.591% |
| 2026-07-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 1 | 63 | -6.154% |
| 2026-07-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -9.813% | 23 | 63 | -5.181% |
| 2026-07-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.469% | 1 | 63 | -14.486% |
| 2026-07-17 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -17.121% | 1 | 63 | -14.085% |
| 2026-07-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.800% | 6 | 63 | -28.794% |
| 2026-07-09 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | +12.613% | 19 | 77 | -26.800% |
| 2026-07-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 1 | 77 | -17.568% |
| 2026-06-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 1 | 77 | -18.667% |
| 2026-06-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -20.906% | 1 | 78 | -19.383% |
| 2026-06-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +18.107% | 1 | 78 | -36.237% |
| 2026-06-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +14.623% | 2 | 78 | -24.691% |
| 2026-06-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -10.169% | 18 | 96 | -13.679% |
| 2026-06-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -20.805% | 1 | 95 | -22.458% |
| 2026-06-03 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +4.561% | 1 | 94 | -38.591% |
| 2026-05-29 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | +0.707% | 7 | 96 | -35.789% |
| 2026-05-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +30.415% | 1 | 95 | -35.336% |
| 2026-05-11 | 2.1300 | 2.1700 | 2.1300 | 2.1700 | +13.021% | 2 | 95 | -15.668% |
| 2026-05-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 1 | 96 | -4.687% |
| 2026-05-07 | 1.8700 | 1.9100 | 1.8000 | 1.8000 | +11.801% | 8 | 94 | +1.667% |
| 2026-05-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +15.000% | 2 | 94 | +13.665% |
| 2026-04-28 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -4.110% | 6 | 94 | +30.714% |
| 2026-04-27 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | +44.554% | 2 | 94 | +25.342% |
| 2026-04-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +18.824% | 30 | 93 | +81.188% |
| 2026-04-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +14.865% | 10 | 83 | +115.294% |
| 2026-03-27 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -3.896% | 20 | 83 | +147.297% |
| 2026-03-20 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | +2.667% | 8 | 63 | +137.662% |
| 2026-03-17 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -6.250% | 38 | 57 | +144.000% |
| 2026-03-09 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -8.046% | 2 | 51 | +128.750% |
| 2026-03-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +10.127% | 10 | 49 | +110.345% |
| 2026-03-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -9.195% | 1 | 39 | +131.646% |
| 2026-02-17 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | -6.452% | 2 | 38 | +110.345% |
| 2026-02-13 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | +2.198% | 11 | 29 | +96.774% |
| 2026-02-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -14.151% | 3 | 29 | +101.099% |
| 2026-02-10 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | +4.950% | 11 | 26 | +72.642% |
| 2026-02-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -11.404% | 5 | 15 | +81.188% |
| 2026-01-26 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | +7.547% | 7 | 10 | +60.526% |
| 2026-01-23 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | +2.913% | 3 | 5 | +72.642% |
| 2026-01-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 2 | 2 | +77.670% |
| 2026-01-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 2 | 4 | +84.848% |
| 2026-01-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.017% | 1 | 1 | +74.286% |
| 2026-01-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 1 | +55.085% |