SPY281215C01260000
SPY Dec 15 2028 1260.00 Call
optionOPRA
EODOct 22, 2026
2.08USD-29.966%(-0.89)1Vol589OI
SPY281215C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -29.966% | 1 | 588 | 0.000% |
| 2026-09-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +9.191% | 1 | 589 | -29.966% |
| 2026-09-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +26.512% | 2 | 591 | -23.529% |
| 2026-09-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 590 | -3.256% |
| 2026-09-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.103% | 1 | 589 | +4.000% |
| 2026-09-09 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -12.705% | 46 | 543 | -2.347% |
| 2026-09-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.412% | 20 | 543 | -14.754% |
| 2026-08-31 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.220% | 82 | 461 | -14.403% |
| 2026-08-25 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -9.225% | 1 | 460 | -15.447% |
| 2026-08-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.754% | 4 | 456 | -23.247% |
| 2026-08-17 | 3.0600 | 3.0600 | 2.9700 | 2.9700 | -6.013% | 101 | 355 | -29.966% |
| 2026-08-11 | 3.0500 | 3.1700 | 3.0500 | 3.1600 | +1.608% | 12 | 355 | -34.177% |
| 2026-08-10 | 3.1000 | 3.1300 | 3.0300 | 3.1100 | -4.012% | 12 | 356 | -33.119% |
| 2026-08-04 | 2.9000 | 3.2400 | 2.9000 | 3.2400 | +28.571% | 3 | 357 | -35.802% |
| 2026-06-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -14.576% | 1 | 357 | -17.460% |
| 2026-06-15 | 2.9900 | 2.9900 | 2.9400 | 2.9500 | +28.261% | 3 | 358 | -29.492% |
| 2026-06-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 357 | -9.565% |
| 2026-06-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -29.032% | 1 | 358 | -5.455% |
| 2026-06-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 360 | -32.903% |
| 2026-06-03 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | -0.641% | 8 | 352 | -32.903% |
| 2026-06-01 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +11.429% | 2 | 350 | -33.333% |
| 2026-05-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +18.644% | 1 | 350 | -25.714% |
| 2026-05-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +9.767% | 9 | 341 | -11.864% |
| 2026-05-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 340 | -3.256% |
| 2026-05-11 | 2.3800 | 2.3800 | 2.3000 | 2.3000 | +12.195% | 225 | 215 | -9.565% |
| 2026-05-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +50.735% | 2 | 215 | +1.463% |
| 2026-04-23 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | -2.158% | 3 | 215 | +52.941% |
| 2026-04-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +71.605% | 1 | 216 | +49.640% |
| 2026-04-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -5.814% | 1 | 215 | +156.790% |
| 2026-04-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 10 | 206 | +141.860% |
| 2026-03-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +14.634% | 1 | 206 | +121.277% |
| 2026-03-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 1 | 205 | +153.659% |
| 2026-03-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -18.269% | 5 | 204 | +144.706% |
| 2026-02-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 5 | 199 | +100.000% |
| 2026-02-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +12.791% | 1 | 198 | +114.433% |
| 2026-02-17 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | -30.081% | 375 | 197 | +141.860% |
| 2026-01-26 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | 0.000% | 375 | 375 | +69.106% |