Dark

SPY20281215C1240
SPY Dec 15 2028 1240.00 Call (SPY281215C01240000)
option OPRA

EOD

Sep 10, 2026

2.32-5.691%(-0.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4000	2.4000	2.3200	2.3200	-5.691%	10	561	0.000%
2026-09-09	2.4800	2.4800	2.4600	2.4600	-4.651%	9	551	-5.691%
2026-09-08	2.5800	2.5800	2.5800	2.5800	-3.008%	5	542	-10.078%
2026-09-04	2.6600	2.6600	2.6600	2.6600	+10.833%	10	542	-12.782%
2026-09-01	2.5000	2.5600	2.4000	2.4000	-9.434%	25	542	-3.333%
2026-08-31	2.9300	2.9300	2.6500	2.6500	-13.681%	87	541	-12.453%
2026-08-27	3.0000	3.0700	3.0000	3.0700	+9.643%	31	471	-24.430%
2026-08-24	2.9000	2.9000	2.8000	2.8000	+0.719%	6	471	-17.143%
2026-08-20	2.9800	2.9800	2.7800	2.7800	-9.740%	19	472	-16.547%
2026-08-18	3.2000	3.2000	3.0800	3.0800	-10.725%	15	461	-24.675%
2026-08-17	3.6000	3.6000	3.4500	3.4500	-7.008%	8	460	-32.754%
2026-08-14	3.7100	3.7100	3.7100	3.7100	-1.067%	4	457	-37.466%
2026-08-13	3.7300	3.7500	3.7300	3.7500	+7.143%	24	457	-38.133%
2026-08-11	3.5800	3.6600	3.5000	3.5000	-2.507%	6	457	-33.714%
2026-08-10	3.6000	3.6000	3.5000	3.5900	-1.644%	7	455	-35.376%
2026-08-07	3.6500	3.6500	3.6500	3.6500	+5.797%	25	455	-36.438%
2026-08-05	3.8000	3.8000	3.4500	3.4500	-8.000%	52	455	-32.754%
2026-08-04	3.2500	3.7500	3.2500	3.7500	+41.509%	61	457	-38.133%
2026-08-03	2.6500	2.6500	2.6500	2.6500	+15.217%	75	515	-12.453%
2026-07-30	2.3000	2.3000	2.3000	2.3000	+8.491%	5	544	+0.870%
2026-07-29	2.2100	2.2100	2.1200	2.1200	-9.787%	30	544	+9.434%
2026-07-28	2.3500	2.3500	2.3500	2.3500	-5.242%	6	515	-1.277%
2026-07-23	2.6000	2.6000	2.4800	2.4800	-0.800%	10	514	-6.452%
2026-07-20	2.5300	2.5300	2.5000	2.5000	-6.015%	51	509	-7.200%
2026-07-17	2.7200	2.7200	2.6600	2.6600	-6.667%	9	485	-12.782%
2026-07-16	3.0500	3.0500	2.8500	2.8500	-6.250%	105	485	-18.596%
2026-07-14	3.0400	3.0400	3.0400	3.0400	+1.333%	50	385	-23.684%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+12.782%	1	385	-22.667%
2026-07-08	2.8000	2.8000	2.6600	2.6600	-8.276%	10	384	-12.782%
2026-07-07	2.9400	2.9800	2.8500	2.9000	+3.571%	22	384	-20.000%
2026-07-02	2.8000	2.8000	2.8000	2.8000	-6.040%	10	367	-17.143%
2026-06-30	2.9800	2.9800	2.9800	2.9800	+14.615%	30	367	-22.148%
2026-06-26	2.5000	2.6000	2.5000	2.6000	-2.256%	20	378	-10.769%
2026-06-24	2.7000	2.7000	2.6600	2.6600	-3.623%	9	368	-12.782%
2026-06-23	2.8600	2.8900	2.7600	2.7600	-12.381%	29	365	-15.942%
2026-06-22	3.2500	3.2500	3.1500	3.1500	+5.000%	7	349	-26.349%
2026-06-17	3.0000	3.0000	3.0000	3.0000	-6.250%	4	341	-22.667%
2026-06-16	3.4300	3.4300	3.2000	3.2000	+18.081%	9	341	-27.500%
2026-06-11	2.5000	2.7100	2.5000	2.7100	+8.835%	55	332	-14.391%
2026-06-10	2.7600	2.7600	2.4900	2.4900	-17.276%	25	339	-6.827%
2026-06-08	3.0100	3.0100	3.0100	3.0100	+3.436%	22	314	-22.924%
2026-06-05	3.3000	3.3000	2.9100	2.9100	-16.857%	23	336	-20.275%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-0.285%	3	314	-33.714%
2026-05-29	3.5100	3.5100	3.5100	3.5100	+12.141%	1	311	-33.903%
2026-05-26	3.1300	3.1300	3.1300	3.1300	+20.385%	1	311	-25.879%
2026-05-21	2.7000	2.7000	2.6000	2.6000	0.000%	2	312	-10.769%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-5.455%	4	312	-10.769%
2026-05-18	2.8900	2.8900	2.7500	2.7500	-8.333%	3	310	-15.636%
2026-05-15	3.0500	3.0500	3.0000	3.0000	-13.545%	6	310	-22.667%
2026-05-14	3.4700	3.4700	3.4700	3.4700	+32.443%	1	301	-33.141%
2026-05-13	2.6200	2.6200	2.6200	2.6200	+2.745%	4	287	-11.450%
2026-05-12	2.4700	2.5500	2.4000	2.5500	+14.865%	14	287	-9.020%
2026-05-07	2.2000	2.2200	2.2000	2.2200	+0.909%	6	287	+4.505%
2026-05-06	2.2000	2.2000	2.2000	2.2000	+31.737%	1	289	+5.455%
2026-04-30	1.6700	1.6700	1.6700	1.6700	+1.829%	40	288	+38.922%
2026-04-29	1.6200	1.6400	1.6200	1.6400	0.000%	3	312	+41.463%
2026-04-28	1.6400	1.6400	1.6400	1.6400	+4.459%	3	309	+41.463%
2026-04-23	1.5700	1.5700	1.5700	1.5700	+18.045%	6	306	+47.771%
2026-04-16	1.3300	1.3300	1.3300	1.3300	+6.400%	4	300	+74.436%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+11.607%	1	296	+85.600%
2026-04-14	1.1200	1.1200	1.1200	1.1200	+12.000%	1	297	+107.143%
2026-04-09	1.0000	1.0000	1.0000	1.0000	+5.263%	1	296	+132.000%
2026-04-07	0.9500	0.9500	0.9500	0.9500	+2.151%	10	297	+144.211%
2026-04-06	0.9300	0.9300	0.9300	0.9300	-7.000%	1	287	+149.462%
2026-04-02	0.9200	1.0000	0.9000	1.0000	+20.482%	7	281	+132.000%
2026-03-30	0.8300	0.8300	0.8300	0.8300	0.000%	20	281	+179.518%
2026-03-27	0.8300	0.8300	0.8300	0.8300	-4.598%	10	281	+179.518%
2026-03-26	0.8700	0.8700	0.8600	0.8700	-13.000%	19	271	+166.667%
2026-03-25	1.0000	1.0000	1.0000	1.0000	+6.383%	1	252	+132.000%
2026-03-20	0.9400	0.9400	0.9400	0.9400	+6.818%	14	251	+146.809%
2026-03-18	0.8800	0.8800	0.8800	0.8800	-8.333%	3	237	+163.636%
2026-03-13	0.9400	1.0000	0.9400	0.9600	+3.226%	7	234	+141.667%
2026-03-09	0.9300	0.9300	0.9300	0.9300	-1.064%	4	227	+149.462%
2026-03-06	0.9600	0.9600	0.9400	0.9400	-11.321%	5	223	+146.809%
2026-03-05	1.0100	1.0600	1.0000	1.0600	+9.278%	9	219	+118.868%
2026-03-03	0.9600	0.9700	0.9600	0.9700	-6.731%	6	210	+139.175%
2026-02-23	1.0700	1.0700	1.0400	1.0400	0.000%	6	204	+123.077%
2026-02-17	1.0400	1.0400	1.0400	1.0400	-10.345%	3	198	+123.077%
2026-02-12	1.1600	1.1600	1.1600	1.1600	-5.691%	11	195	+100.000%
2026-02-05	1.2300	1.2300	1.2300	1.2300	+5.128%	1	184	+88.618%
2026-02-03	1.1700	1.1700	1.1700	1.1700	-5.645%	1	183	+98.291%
2026-01-22	1.2200	1.2400	1.2200	1.2400	-0.800%	504	183	+87.097%
2026-01-21	1.1700	1.3000	1.1700	1.2500	-0.794%	7	517	+85.600%
2026-01-16	1.2600	1.2600	1.2600	1.2600	+0.800%	4	506	+84.127%
2026-01-08	1.2500	1.2500	1.2500	1.2500	-10.714%	5	506	+85.600%
2026-01-07	1.4000	1.4000	1.4000	1.4000	+3.704%	1	501	+65.714%
2026-01-06	1.3500	1.3500	1.3400	1.3500	0.000%	500	500	+71.852%

.dark-mode .ctpqqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctpqqY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C1240SPY Dec 15 2028 1240.00 Call (SPY281215C01240000)option OPRA

SPY20281215C1240
SPY Dec 15 2028 1240.00 Call (SPY281215C01240000)
option OPRA