SPY281215C01230000
SPY Dec 15 2028 1230.00 Call
optionOPRA
InactiveSep 30, 2026
3.15USD+5.000%(+0.15)1Vol244OI
SPY281215C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 1 | 244 | 0.000% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.048% | 1 | 244 | +5.000% |
| 2026-09-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -35.878% | 2 | 242 | +25.000% |
| 2026-08-11 | 3.8500 | 3.9300 | 3.8500 | 3.9300 | -2.239% | 4 | 242 | -19.847% |
| 2026-08-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +4.416% | 100 | 247 | -21.642% |
| 2026-08-04 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +33.681% | 103 | 160 | -18.182% |
| 2026-07-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +4.727% | 10 | 160 | +9.375% |
| 2026-06-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.827% | 1 | 159 | +14.545% |
| 2026-06-09 | 2.7100 | 2.8300 | 2.7100 | 2.8300 | -12.923% | 3 | 159 | +11.307% |
| 2026-06-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.021% | 1 | 158 | -3.077% |
| 2026-05-29 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +0.265% | 1 | 157 | -16.667% |
| 2026-05-28 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +19.683% | 1 | 156 | -16.446% |
| 2026-05-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +80.000% | 2 | 154 | 0.000% |
| 2026-04-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +8.696% | 120 | 154 | +80.000% |
| 2026-04-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +40.000% | 1 | 34 | +95.652% |
| 2026-04-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +11.650% | 1 | 33 | +173.913% |
| 2026-04-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 9 | 34 | +205.825% |
| 2026-04-07 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | -11.207% | 9 | 43 | +205.825% |
| 2026-03-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +22.105% | 1 | 34 | +171.552% |
| 2026-03-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 1 | 33 | +231.579% |
| 2026-03-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 5 | 32 | +242.391% |
| 2026-03-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 8 | 27 | +235.106% |
| 2026-03-19 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +3.061% | 13 | 27 | +211.881% |
| 2026-03-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 14 | +221.429% |
| 2026-03-12 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -4.854% | 2 | 13 | +221.429% |
| 2026-03-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 1 | 13 | +205.825% |
| 2026-03-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 14 | +186.364% |
| 2026-02-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 1 | 12 | +158.197% |
| 2026-02-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 1 | 12 | +142.308% |
| 2026-02-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 10 | 11 | +112.838% |
| 2026-01-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 1 | +110.000% |
| 2026-01-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +10.236% | 1 | 1 | +125.000% |
| 2026-01-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 1 | 1 | +148.031% |
| 2026-01-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 1 | +144.186% |