SPY281215C01220000
SPY Dec 15 2028 1220.00 Call
optionOPRA
InactiveSep 23, 2026
3.75USD+34.892%(+0.97)4Vol608OI
SPY281215C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3.7100 | 3.7500 | 3.7100 | 3.7500 | +34.892% | 4 | 612 | 0.000% |
| 2026-09-17 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +19.313% | 237 | 478 | +34.892% |
| 2026-09-16 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -16.187% | 3 | 477 | +60.944% |
| 2026-09-10 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.138% | 1 | 477 | +34.892% |
| 2026-09-09 | 2.9700 | 2.9700 | 2.8900 | 2.9000 | -11.854% | 9 | 472 | +29.310% |
| 2026-08-25 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -2.083% | 1 | 473 | +13.982% |
| 2026-08-24 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -8.447% | 1 | 472 | +11.607% |
| 2026-08-18 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -15.242% | 5 | 472 | +2.180% |
| 2026-08-14 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +3.589% | 4 | 472 | -13.395% |
| 2026-08-12 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.948% | 1 | 472 | -10.287% |
| 2026-08-05 | 4.6000 | 4.6000 | 4.2200 | 4.2200 | +9.326% | 326 | 472 | -11.137% |
| 2026-08-04 | 3.6800 | 3.8600 | 3.6800 | 3.8600 | +48.462% | 301 | 176 | -2.850% |
| 2026-07-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -25.501% | 1 | 175 | +44.231% |
| 2026-07-14 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +4.491% | 25 | 150 | +7.450% |
| 2026-07-09 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +7.742% | 1 | 150 | +12.275% |
| 2026-07-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -23.645% | 1 | 150 | +20.968% |
| 2026-06-15 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +14.366% | 1 | 151 | -7.635% |
| 2026-06-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -13.415% | 1 | 152 | +5.634% |
| 2026-06-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 50 | 169 | -8.537% |
| 2026-06-01 | 3.9400 | 3.9900 | 3.9000 | 3.9000 | +4.278% | 185 | 267 | -3.846% |
| 2026-05-26 | 3.5000 | 3.7500 | 3.5000 | 3.7400 | -8.108% | 236 | 86 | +0.267% |
| 2026-05-14 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +33.443% | 1 | 86 | -7.862% |
| 2026-05-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +49.510% | 60 | 33 | +22.951% |
| 2026-05-04 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +15.254% | 1 | 32 | +83.824% |
| 2026-04-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +66.981% | 1 | 32 | +111.864% |
| 2026-04-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 15 | 33 | +253.774% |
| 2026-04-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 16 | 2 | +253.774% |
| 2026-03-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 2 | +226.087% |
| 2026-02-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.763% | 1 | 2 | +200.000% |
| 2026-02-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +5.556% | 1 | 2 | +146.711% |
| 2026-01-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 1 | +160.417% |