SPY281215C01210000
SPY Dec 15 2028 1210.00 Call
optionOPRA
InactiveOct 16, 2026
3.00USD-26.471%(-1.08)44Vol711OI
SPY281215C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.471% | 44 | 711 | 0.000% |
| 2026-10-07 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -5.774% | 13 | 711 | -26.471% |
| 2026-10-06 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +17.027% | 137 | 848 | -30.716% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +22.517% | 1 | 849 | -18.919% |
| 2026-09-17 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +10.623% | 7 | 849 | -0.662% |
| 2026-09-15 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -14.151% | 4 | 845 | +9.890% |
| 2026-09-11 | 3.2100 | 3.2200 | 3.1600 | 3.1800 | +7.797% | 98 | 748 | -5.660% |
| 2026-09-10 | 3.0700 | 3.0700 | 2.9500 | 2.9500 | -4.839% | 9 | 748 | +1.695% |
| 2026-09-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.627% | 10 | 758 | -3.226% |
| 2026-09-08 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.143% | 5 | 763 | -9.639% |
| 2026-08-24 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | -10.026% | 5 | 760 | -14.286% |
| 2026-08-18 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -10.162% | 4 | 760 | -22.879% |
| 2026-08-17 | 4.4800 | 4.4800 | 4.3300 | 4.3300 | -8.263% | 11 | 761 | -30.716% |
| 2026-08-13 | 4.7600 | 4.7600 | 4.7200 | 4.7200 | +3.282% | 38 | 758 | -36.441% |
| 2026-08-11 | 4.4900 | 4.5700 | 4.4900 | 4.5700 | +0.661% | 2 | 758 | -34.354% |
| 2026-08-07 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +45.981% | 633 | 147 | -33.921% |
| 2026-07-24 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.974% | 1 | 147 | -3.537% |
| 2026-07-21 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -18.947% | 1 | 148 | -2.597% |
| 2026-07-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.683% | 5 | 148 | -21.053% |
| 2026-07-13 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -2.681% | 1 | 149 | -17.355% |
| 2026-07-09 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +9.384% | 1 | 148 | -19.571% |
| 2026-07-02 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +12.541% | 1 | 148 | -12.023% |
| 2026-06-11 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -8.182% | 1 | 149 | -0.990% |
| 2026-06-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.172% | 1 | 148 | -9.091% |
| 2026-06-05 | 3.8900 | 3.8900 | 3.4200 | 3.4800 | -20.909% | 42 | 106 | -13.793% |
| 2026-06-04 | 4.1400 | 4.4000 | 4.1400 | 4.4000 | +3.529% | 8 | 99 | -31.818% |
| 2026-06-03 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -1.163% | 30 | 83 | -29.412% |
| 2026-06-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.922% | 2 | 83 | -30.233% |
| 2026-05-29 | 4.3800 | 4.3900 | 4.3400 | 4.3400 | +0.463% | 7 | 77 | -30.876% |
| 2026-05-28 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +33.333% | 6 | 71 | -30.556% |
| 2026-05-21 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -1.220% | 2 | 71 | -7.407% |
| 2026-05-20 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +8.970% | 1 | 70 | -8.537% |
| 2026-05-19 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -18.868% | 1 | 70 | -0.332% |
| 2026-05-15 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -13.921% | 2 | 68 | -19.137% |
| 2026-05-14 | 4.0300 | 4.3100 | 4.0300 | 4.3100 | +42.715% | 2 | 70 | -30.394% |
| 2026-05-12 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -6.790% | 3 | 70 | -0.662% |
| 2026-05-11 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +9.831% | 10 | 60 | -7.407% |
| 2026-05-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +64.804% | 1 | 60 | +1.695% |
| 2026-04-20 | 1.8100 | 1.8100 | 1.7900 | 1.7900 | +1.705% | 23 | 60 | +67.598% |
| 2026-04-17 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | +26.619% | 2 | 57 | +70.455% |
| 2026-04-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +12.097% | 7 | 57 | +115.827% |
| 2026-04-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 3 | 50 | +141.935% |
| 2026-04-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 2 | 47 | +160.870% |
| 2026-03-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 5 | 45 | +194.118% |
| 2026-03-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 5 | 45 | +200.000% |
| 2026-03-20 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +7.692% | 17 | 40 | +167.857% |
| 2026-03-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -19.380% | 3 | 41 | +188.462% |
| 2026-02-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -15.686% | 3 | 41 | +132.558% |
| 2026-02-09 | 1.4900 | 1.5600 | 1.4900 | 1.5300 | -1.290% | 21 | 38 | +96.078% |
| 2026-02-06 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +0.649% | 2 | 36 | +93.548% |
| 2026-02-04 | 1.4800 | 1.5400 | 1.4800 | 1.5400 | +1.987% | 4 | 34 | +94.805% |
| 2026-02-03 | 1.6300 | 1.6300 | 1.5100 | 1.5100 | -8.485% | 6 | 30 | +98.675% |
| 2026-02-02 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | +1.227% | 2 | 24 | +81.818% |
| 2026-01-30 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.395% | 1 | 22 | +84.049% |
| 2026-01-29 | 1.7000 | 1.7000 | 1.6500 | 1.6700 | -2.339% | 3 | 21 | +79.641% |
| 2026-01-28 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | +6.211% | 2 | 18 | +75.439% |
| 2026-01-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 15 | 16 | +86.335% |
| 2026-01-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 1 | +86.335% |