Dark

SPY20281215C1200
SPY Dec 15 2028 1200.00 Call (SPY281215C01200000)
option OPRA

EOD

Jul 27, 2026

3.02-5.625%(-0.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.0800	3.1200	3.0200	3.0200	-5.625%	4	2,010	0.000%
2026-07-24	3.2500	3.2800	3.2000	3.2000	0.000%	4	2,013	-5.625%
2026-07-23	3.2300	3.2600	3.2000	3.2000	-10.112%	33	2,009	-5.625%
2026-07-22	3.5900	3.6100	3.5600	3.5600	+0.565%	13	1,984	-15.169%
2026-07-21	3.5400	3.5400	3.5400	3.5400	+5.988%	5	1,996	-14.689%
2026-07-20	3.6200	3.6200	3.3400	3.3400	-6.443%	74	1,991	-9.581%
2026-07-17	3.5700	3.5700	3.5700	3.5700	-6.545%	2	1,923	-15.406%
2026-07-16	4.0000	4.0500	3.8200	3.8200	-6.601%	7	1,921	-20.942%
2026-07-15	4.0900	4.0900	4.0900	4.0900	+2.250%	25	1,915	-26.161%
2026-07-14	4.0000	4.0000	4.0000	4.0000	+2.041%	1	1,890	-24.500%
2026-07-13	3.9200	3.9200	3.9200	3.9200	-6.667%	3	1,889	-22.959%
2026-07-10	4.1200	4.2000	4.1200	4.2000	+6.599%	4	1,889	-28.095%
2026-07-09	3.8900	3.9400	3.8900	3.9400	+5.630%	10	1,890	-23.350%
2026-07-08	3.6200	3.7300	3.6200	3.7300	-1.583%	13	1,880	-19.035%
2026-07-07	3.8400	3.8400	3.7900	3.7900	-5.013%	52	1,869	-20.317%
2026-07-06	3.8700	4.0000	3.8700	3.9900	+8.719%	4	1,819	-24.311%
2026-07-02	3.6600	3.6700	3.6600	3.6700	-8.933%	2	1,821	-17.711%
2026-07-01	3.7800	4.0300	3.7500	4.0300	+19.585%	21	1,821	-25.062%
2026-06-29	3.4000	3.4000	3.3700	3.3700	+4.984%	3	1,836	-10.386%
2026-06-26	3.2800	3.2800	3.2000	3.2100	-6.414%	19	1,833	-5.919%
2026-06-25	3.4800	3.4800	3.4000	3.4300	-8.043%	4	1,838	-11.953%
2026-06-24	3.6700	3.7300	3.6000	3.7300	+3.324%	10	1,835	-19.035%
2026-06-23	3.7000	3.7900	3.6100	3.6100	-11.736%	8	1,836	-16.343%
2026-06-22	4.5000	4.5000	4.0900	4.0900	-5.977%	3	1,828	-26.161%
2026-06-18	4.3200	4.3500	4.3200	4.3500	+6.098%	9	1,821	-30.575%
2026-06-17	4.2300	4.3000	3.9100	4.1000	-5.530%	12	1,821	-26.341%
2026-06-16	4.5300	4.5300	4.3400	4.3400	-5.857%	10	1,821	-30.415%
2026-06-15	4.2700	4.6500	4.2700	4.6100	+18.205%	144	1,859	-34.490%
2026-06-12	3.6300	3.9200	3.6300	3.9000	+21.875%	3	1,859	-22.564%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+0.313%	5	1,859	-5.625%
2026-06-10	3.4000	3.6000	3.1800	3.1900	-11.389%	179	1,854	-5.329%
2026-06-09	3.9500	3.9500	3.3000	3.6000	-1.370%	270	1,686	-16.111%
2026-06-08	3.9100	3.9600	3.6500	3.6500	-0.815%	154	1,649	-17.260%
2026-06-05	4.6500	4.6500	3.6800	3.6800	-21.368%	168	1,496	-17.935%
2026-06-04	4.4000	4.6800	4.4000	4.6800	+0.214%	5	1,393	-35.470%
2026-06-03	4.8000	4.8000	4.6300	4.6700	-5.847%	56	1,389	-35.332%
2026-06-02	4.5500	4.9600	4.5500	4.9600	+8.297%	206	1,395	-39.113%
2026-06-01	4.6400	4.6400	4.5000	4.5800	-0.866%	392	1,257	-34.061%
2026-05-29	4.6600	4.7900	4.5500	4.6200	+0.217%	13	1,290	-34.632%
2026-05-28	4.2700	4.6200	4.1600	4.6100	+10.024%	55	1,279	-34.490%
2026-05-27	4.2000	4.2000	4.1500	4.1900	+0.721%	12	1,297	-27.924%
2026-05-26	4.1500	4.2200	4.1400	4.1600	+6.394%	108	1,285	-27.404%
2026-05-22	4.0400	4.0400	3.9100	3.9100	+6.540%	13	1,181	-22.762%
2026-05-20	3.4000	3.7000	3.4000	3.6700	+13.975%	303	1,168	-17.711%
2026-05-19	3.2400	3.3100	3.2200	3.2200	-8.000%	13	915	-6.211%
2026-05-18	3.2900	3.8400	3.2900	3.5000	-7.895%	47	915	-13.714%
2026-05-15	3.9600	4.0700	3.8000	3.8000	-13.832%	24	915	-20.526%
2026-05-14	4.5600	4.5600	4.3600	4.4100	+12.788%	4	885	-31.519%
2026-05-13	3.5600	3.9500	3.5600	3.9100	+21.429%	583	883	-22.762%
2026-05-12	3.2000	3.2200	3.2000	3.2200	-2.424%	2	883	-6.211%
2026-05-11	3.2900	3.3000	3.2900	3.3000	+8.553%	2	883	-8.485%
2026-05-08	2.9600	3.0400	2.9600	3.0400	+6.667%	4	296	-0.658%
2026-05-07	2.8600	2.8600	2.7800	2.8500	+2.888%	12	294	+5.965%
2026-05-06	2.6500	2.8200	2.6500	2.7700	+13.061%	65	286	+9.025%
2026-05-05	2.4100	2.4500	2.4100	2.4500	+10.860%	104	240	+23.265%
2026-05-04	2.2100	2.2100	2.2100	2.2100	-3.913%	1	292	+36.652%
2026-05-01	2.3200	2.3200	2.3000	2.3000	+8.491%	2	293	+31.304%
2026-04-30	2.1200	2.1200	2.1200	2.1200	+3.415%	1	293	+42.453%
2026-04-29	2.0500	2.0500	2.0500	2.0500	+17.816%	1	292	+47.317%
2026-04-23	1.7400	1.7400	1.7400	1.7400	-7.447%	1	291	+73.563%
2026-04-20	1.8900	1.9700	1.8500	1.8800	-0.529%	110	292	+60.638%
2026-04-17	1.8900	1.8900	1.8900	1.8900	+11.176%	1	185	+59.788%
2026-04-16	1.7000	1.7000	1.7000	1.7000	+2.410%	1	185	+77.647%
2026-04-15	1.5700	1.6600	1.5700	1.6600	+19.424%	31	185	+81.928%
2026-04-14	1.3900	1.3900	1.3900	1.3900	+12.097%	1	165	+117.266%
2026-04-13	1.2600	1.2600	1.2400	1.2400	-5.344%	5	166	+143.548%
2026-04-10	1.3100	1.3100	1.3100	1.3100	+11.966%	1	165	+130.534%
2026-04-01	1.1800	1.1800	1.1700	1.1700	-7.874%	25	164	+158.120%
2026-03-31	1.1800	1.2700	1.1800	1.2700	+15.455%	3	168	+137.795%
2026-03-30	1.0200	1.1000	0.9900	1.1000	+5.769%	22	165	+174.545%
2026-03-27	1.0000	1.0400	0.9400	1.0400	+0.971%	29	166	+190.385%
2026-03-26	1.0300	1.0300	1.0300	1.0300	-1.905%	1	139	+193.204%
2026-03-25	1.0500	1.0500	1.0500	1.0500	-9.483%	2	138	+187.619%
2026-03-19	1.1900	1.1900	1.1600	1.1600	-7.200%	3	138	+160.345%
2026-03-11	1.2500	1.2500	1.2500	1.2500	+4.167%	6	135	+141.600%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+0.840%	1	129	+151.667%
2026-03-03	1.2200	1.2200	1.1900	1.1900	-3.252%	2	129	+153.782%
2026-03-02	1.2300	1.2300	1.2300	1.2300	-15.172%	1	128	+145.528%
2026-02-26	1.4500	1.4500	1.4500	1.4500	-3.333%	2	128	+108.276%
2026-02-20	1.4500	1.5000	1.4500	1.5000	+7.914%	61	126	+101.333%
2026-02-19	1.3900	1.3900	1.3900	1.3900	0.000%	5	65	+117.266%
2026-02-18	1.3900	1.3900	1.3900	1.3900	+0.725%	1	60	+117.266%
2026-02-17	1.2800	1.4100	1.2800	1.3800	+1.471%	13	60	+118.841%
2026-02-13	1.3600	1.3600	1.3600	1.3600	-3.546%	1	49	+122.059%
2026-02-12	1.4300	1.4300	1.4100	1.4100	-17.059%	4	49	+114.184%
2026-02-09	1.7000	1.7000	1.7000	1.7000	+14.094%	3	45	+77.647%
2026-02-05	1.4600	1.4900	1.4600	1.4900	-8.589%	2	42	+102.685%
2026-02-04	1.6300	1.6300	1.6300	1.6300	+1.875%	3	40	+85.276%
2026-02-03	1.6000	1.6000	1.5800	1.6000	-6.977%	3	37	+88.750%
2026-01-29	1.7200	1.7200	1.7200	1.7200	-3.371%	1	34	+75.581%
2026-01-27	1.7800	1.7800	1.7800	1.7800	+4.706%	1	33	+69.663%
2026-01-26	1.6500	1.7000	1.6500	1.7000	+4.938%	28	32	+77.647%
2026-01-16	1.6200	1.6200	1.6200	1.6200	-4.142%	1	3	+86.420%
2026-01-15	1.6900	1.6900	1.6900	1.6900	+2.424%	1	3	+78.698%
2026-01-14	1.6500	1.6500	1.6500	1.6500	-2.941%	1	2	+83.030%
2026-01-06	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	+77.647%

.dark-mode .GByctM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GByctM{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C1200SPY Dec 15 2028 1200.00 Call (SPY281215C01200000)option OPRA

SPY20281215C1200
SPY Dec 15 2028 1200.00 Call (SPY281215C01200000)
option OPRA