SPY281215C01190000
SPY Dec 15 2028 1190.00 Call
optionOPRA
InactiveSep 24, 2026
4.34USD-7.265%(-0.34)275Vol1,159OI
SPY281215C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -7.265% | 275 | 884 | 0.000% |
| 2026-09-23 | 4.6300 | 4.6800 | 4.6300 | 4.6800 | -7.327% | 553 | 331 | -7.265% |
| 2026-09-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +37.978% | 3 | 331 | -14.059% |
| 2026-09-11 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -6.394% | 2 | 329 | +18.579% |
| 2026-09-03 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -10.526% | 1 | 329 | +10.997% |
| 2026-08-20 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -6.223% | 4 | 333 | -0.686% |
| 2026-08-19 | 4.7100 | 4.7100 | 4.6600 | 4.6600 | +1.085% | 10 | 328 | -6.867% |
| 2026-08-18 | 4.7100 | 4.7100 | 4.6100 | 4.6100 | -18.262% | 544 | 54 | -5.857% |
| 2026-08-13 | 5.5300 | 5.6400 | 5.5300 | 5.6400 | +5.224% | 3 | 52 | -23.050% |
| 2026-08-11 | 5.2700 | 5.3600 | 5.2700 | 5.3600 | +1.323% | 4 | 52 | -19.030% |
| 2026-08-10 | 5.2000 | 5.2900 | 5.2000 | 5.2900 | +17.556% | 2 | 52 | -17.958% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +27.841% | 2 | 52 | -3.556% |
| 2026-07-31 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -17.949% | 1 | 51 | +23.295% |
| 2026-07-10 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +19.499% | 1 | 52 | +1.166% |
| 2026-06-24 | 4.0400 | 4.0400 | 3.5900 | 3.5900 | -27.475% | 2 | 52 | +20.891% |
| 2026-06-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.786% | 1 | 52 | -12.323% |
| 2026-06-15 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +13.258% | 1 | 52 | -13.889% |
| 2026-06-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -12.229% | 1 | 52 | -2.472% |
| 2026-06-03 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +7.415% | 1 | 51 | -14.398% |
| 2026-05-28 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +5.593% | 1 | 51 | -8.051% |
| 2026-05-26 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +14.615% | 85 | 98 | -2.908% |
| 2026-05-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 3 | 95 | +11.282% |
| 2026-05-19 | 3.6100 | 3.6200 | 3.5000 | 3.5000 | -5.405% | 11 | 84 | +24.000% |
| 2026-05-18 | 4.0600 | 4.0600 | 3.7000 | 3.7000 | -9.756% | 16 | 68 | +17.297% |
| 2026-05-15 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -14.226% | 38 | 30 | +5.854% |
| 2026-05-14 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +35.028% | 6 | 24 | -9.205% |
| 2026-05-11 | 3.5600 | 3.6000 | 3.5400 | 3.5400 | +72.683% | 11 | 13 | +22.599% |
| 2026-04-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +57.692% | 3 | 13 | +111.707% |
| 2026-03-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 1 | 10 | +233.846% |
| 2026-03-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -16.000% | 2 | 9 | +244.444% |
| 2026-02-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.201% | 1 | 6 | +189.333% |
| 2026-01-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -6.771% | 2 | 4 | +142.458% |
| 2026-01-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 2 | 4 | +126.042% |
| 2026-01-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2 | 2 | +128.421% |