SPY281215C01180000
SPY Dec 15 2028 1180.00 Call
optionOPRA
InactiveOct 12, 2026
4.90USD-5.588%(-0.29)1Vol18OI
SPY281215C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.588% | 1 | 19 | 0.000% |
| 2026-10-07 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -7.156% | 4 | 19 | -5.588% |
| 2026-10-06 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +12.475% | 4 | 15 | -12.343% |
| 2026-09-23 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +20.925% | 1 | 16 | -1.408% |
| 2026-09-02 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -14.375% | 1 | 15 | +19.221% |
| 2026-08-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 1 | 16 | +2.083% |
| 2026-08-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.876% | 1 | 17 | +5.376% |
| 2026-08-24 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -5.439% | 4 | 21 | +8.407% |
| 2026-08-20 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -4.208% | 4 | 17 | +2.510% |
| 2026-08-18 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -12.914% | 1 | 16 | -1.804% |
| 2026-08-17 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -3.373% | 1 | 16 | -14.485% |
| 2026-08-13 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +6.847% | 1 | 16 | -17.369% |
| 2026-08-12 | 5.4600 | 5.5500 | 5.4600 | 5.5500 | -2.632% | 2 | 16 | -11.712% |
| 2026-08-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +69.139% | 2 | 18 | -14.035% |
| 2026-07-30 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +2.432% | 1 | 18 | +45.401% |
| 2026-07-29 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -11.081% | 3 | 18 | +48.936% |
| 2026-07-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -32.110% | 2 | 16 | +32.432% |
| 2026-05-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 1 | 17 | -10.092% |
| 2026-05-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.833% | 1 | 16 | -6.667% |
| 2026-05-27 | 4.7600 | 4.7800 | 4.7600 | 4.7800 | -0.830% | 10 | 20 | +2.510% |
| 2026-05-26 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +4.783% | 1 | 20 | +1.660% |
| 2026-05-22 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +14.144% | 3 | 23 | +6.522% |
| 2026-05-21 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -10.245% | 2 | 23 | +21.588% |
| 2026-05-13 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +16.321% | 1 | 23 | +9.131% |
| 2026-05-12 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +8.427% | 1 | 22 | +26.943% |
| 2026-05-08 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +11.250% | 1 | 22 | +37.640% |
| 2026-05-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +36.170% | 1 | 22 | +53.125% |
| 2026-04-29 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | +12.440% | 10 | 22 | +108.511% |
| 2026-04-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +60.769% | 2 | 14 | +134.450% |
| 2026-04-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 1 | 14 | +276.923% |
| 2026-03-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -22.424% | 5 | 13 | +282.813% |
| 2026-02-25 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | +0.610% | 4 | 10 | +196.970% |
| 2026-02-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -12.299% | 2 | 10 | +198.780% |
| 2026-02-10 | 1.9600 | 1.9600 | 1.8700 | 1.8700 | +0.538% | 6 | 8 | +162.032% |
| 2026-01-30 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +6.286% | 1 | 2 | +163.441% |
| 2026-01-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 1 | +180.000% |