SPY281215C01170000
SPY Dec 15 2028 1170.00 Call
optionOPRA
EODOct 22, 2026
4.14USD-24.037%(-1.31)50Vol308OI
SPY281215C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -24.037% | 50 | 258 | 0.000% |
| 2026-10-12 | 5.4400 | 5.4500 | 5.4400 | 5.4500 | +30.072% | 2 | 258 | -24.037% |
| 2026-09-17 | 4.0600 | 4.1900 | 4.0600 | 4.1900 | +9.115% | 3 | 259 | -1.193% |
| 2026-09-15 | 3.8700 | 3.8700 | 3.8400 | 3.8400 | -27.135% | 20 | 258 | +7.812% |
| 2026-08-27 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +4.563% | 4 | 262 | -21.442% |
| 2026-08-25 | 5.0700 | 5.0700 | 5.0400 | 5.0400 | +1.818% | 13 | 272 | -17.857% |
| 2026-08-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.852% | 4 | 272 | -16.364% |
| 2026-08-20 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -21.104% | 1 | 271 | -14.815% |
| 2026-08-17 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -6.808% | 500 | 677 | -32.792% |
| 2026-08-13 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +5.423% | 151 | 535 | -37.368% |
| 2026-08-11 | 6.2100 | 6.2700 | 6.2100 | 6.2700 | -0.948% | 2 | 535 | -33.971% |
| 2026-08-05 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +5.500% | 20 | 555 | -34.597% |
| 2026-08-04 | 5.6700 | 6.0000 | 5.6700 | 6.0000 | +31.291% | 5 | 560 | -31.000% |
| 2026-08-03 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +21.867% | 1 | 560 | -9.409% |
| 2026-07-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -15.350% | 1 | 559 | +10.400% |
| 2026-07-17 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -13.645% | 1 | 559 | -6.546% |
| 2026-07-10 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +4.268% | 20 | 543 | -19.298% |
| 2026-07-09 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +10.314% | 2 | 543 | -15.854% |
| 2026-06-29 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -1.327% | 2 | 543 | -7.175% |
| 2026-06-24 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -3.625% | 2 | 541 | -8.407% |
| 2026-06-23 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -10.153% | 4 | 541 | -11.727% |
| 2026-06-18 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | +4.819% | 4 | 541 | -20.690% |
| 2026-06-17 | 4.9900 | 4.9900 | 4.9800 | 4.9800 | -13.841% | 4 | 539 | -16.867% |
| 2026-06-15 | 5.5500 | 5.8700 | 5.5500 | 5.7800 | +30.180% | 16 | 552 | -28.374% |
| 2026-06-11 | 4.3400 | 4.4400 | 4.3400 | 4.4400 | +12.405% | 6 | 552 | -6.757% |
| 2026-06-10 | 4.2900 | 4.2900 | 3.9500 | 3.9500 | -3.423% | 13 | 543 | +4.810% |
| 2026-06-09 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -13.895% | 2 | 541 | +1.222% |
| 2026-06-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +17.284% | 1 | 540 | -12.842% |
| 2026-05-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -19.483% | 1 | 539 | +2.222% |
| 2026-05-15 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -9.369% | 1 | 538 | -17.694% |
| 2026-05-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +25.282% | 1 | 537 | -25.405% |
| 2026-05-13 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +25.852% | 1 | 536 | -6.546% |
| 2026-05-06 | 3.5100 | 3.5200 | 3.5100 | 3.5200 | +19.728% | 2 | 538 | +17.614% |
| 2026-05-01 | 2.8000 | 2.9400 | 2.7500 | 2.9400 | +20.000% | 52 | 588 | +40.816% |
| 2026-04-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +9.375% | 9 | 588 | +68.980% |
| 2026-04-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 1 | 589 | +84.821% |
| 2026-04-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.183% | 1 | 589 | +84.821% |
| 2026-04-20 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | +16.244% | 2 | 589 | +80.786% |
| 2026-04-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 25 | 589 | +110.152% |
| 2026-04-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +25.806% | 1 | 614 | +112.308% |
| 2026-04-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +8.392% | 5 | 614 | +167.097% |
| 2026-04-07 | 1.8300 | 3.0200 | 1.2700 | 1.4300 | +2.143% | 14 | 609 | +189.510% |
| 2026-03-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.903% | 1 | 600 | +195.714% |
| 2026-03-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +9.735% | 3 | 599 | +233.871% |
| 2026-03-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -24.667% | 6 | 596 | +266.372% |
| 2026-03-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.914% | 5 | 596 | +176.000% |
| 2026-03-17 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -11.465% | 10 | 591 | +197.842% |
| 2026-03-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.268% | 10 | 591 | +163.694% |
| 2026-02-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.747% | 1 | 581 | +152.439% |
| 2026-02-17 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | -11.675% | 51 | 581 | +137.931% |
| 2026-02-12 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -3.902% | 25 | 530 | +110.152% |
| 2026-02-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.302% | 5 | 505 | +101.951% |
| 2026-02-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +2.415% | 1 | 500 | +95.283% |
| 2026-01-22 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 500 | 500 | +100.000% |