SPY281215C01160000
SPY Dec 15 2028 1160.00 Call
optionOPRA
InactiveOct 14, 2026
4.95USD-24.427%(-1.60)4Vol407OI
SPY281215C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -24.427% | 4 | 407 | 0.000% |
| 2026-10-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +19.091% | 1 | 408 | -24.427% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 2 | 408 | -10.000% |
| 2026-09-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.313% | 2 | 408 | -9.174% |
| 2026-09-23 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -6.369% | 11 | 408 | -15.816% |
| 2026-09-21 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +32.489% | 3 | 411 | -21.178% |
| 2026-09-09 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.010% | 3 | 408 | +4.430% |
| 2026-09-08 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +6.852% | 2 | 406 | -0.802% |
| 2026-09-01 | 4.8800 | 5.0800 | 4.6700 | 4.6700 | -9.496% | 27 | 399 | +5.996% |
| 2026-08-31 | 5.2100 | 5.2100 | 5.1600 | 5.1600 | -7.194% | 2 | 399 | -4.070% |
| 2026-08-26 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -6.711% | 16 | 383 | -10.971% |
| 2026-08-18 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -16.992% | 2 | 383 | -16.946% |
| 2026-08-13 | 6.9900 | 7.2000 | 6.9900 | 7.1800 | +7.970% | 325 | 158 | -31.058% |
| 2026-08-07 | 6.3300 | 6.6500 | 6.3300 | 6.6500 | -5.271% | 33 | 125 | -25.564% |
| 2026-08-05 | 7.3500 | 7.3600 | 7.0200 | 7.0200 | +9.006% | 160 | 255 | -29.487% |
| 2026-08-04 | 6.2500 | 6.4400 | 6.2500 | 6.4400 | +19.926% | 168 | 296 | -23.137% |
| 2026-08-03 | 4.7400 | 5.3700 | 4.7400 | 5.3700 | +20.674% | 2 | 295 | -7.821% |
| 2026-07-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +13.232% | 1 | 294 | +11.236% |
| 2026-07-29 | 4.1600 | 4.1600 | 3.9300 | 3.9300 | -14.565% | 21 | 273 | +25.954% |
| 2026-07-23 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | -16.211% | 30 | 243 | +7.609% |
| 2026-07-16 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +0.919% | 1 | 244 | -9.836% |
| 2026-07-14 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -1.091% | 1 | 245 | -9.007% |
| 2026-07-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.364% | 1 | 246 | -10.000% |
| 2026-07-09 | 5.2900 | 5.3000 | 5.2700 | 5.2700 | -2.588% | 151 | 95 | -6.072% |
| 2026-07-06 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +3.640% | 10 | 94 | -8.503% |
| 2026-07-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +8.524% | 1 | 94 | -5.172% |
| 2026-06-23 | 5.0300 | 5.0300 | 4.8100 | 4.8100 | -19.833% | 77 | 20 | +2.911% |
| 2026-06-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +38.249% | 1 | 20 | -17.500% |
| 2026-06-09 | 5.3400 | 5.3400 | 4.3400 | 4.3400 | -13.718% | 2 | 19 | +14.055% |
| 2026-06-05 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -19.132% | 1 | 18 | -1.590% |
| 2026-05-29 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +11.470% | 1 | 18 | -20.418% |
| 2026-05-27 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +0.180% | 1 | 18 | -11.290% |
| 2026-05-26 | 5.5600 | 5.5700 | 5.5600 | 5.5700 | +5.293% | 2 | 18 | -11.131% |
| 2026-05-22 | 5.3600 | 5.3600 | 5.2900 | 5.2900 | +78.716% | 20 | 9 | -6.427% |
| 2026-05-04 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | +26.496% | 2 | 7 | +67.230% |
| 2026-04-21 | 2.6000 | 2.6000 | 2.3400 | 2.3400 | -7.874% | 4 | 8 | +111.538% |
| 2026-04-20 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +53.012% | 2 | 8 | +94.882% |
| 2026-04-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +7.792% | 4 | 7 | +198.193% |
| 2026-04-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 1 | 3 | +221.429% |
| 2026-04-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.914% | 1 | 3 | +230.000% |
| 2026-03-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.947% | 1 | 2 | +256.115% |
| 2026-03-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 1 | +227.815% |