SPY281215C01155000
SPY Dec 15 2028 1155.00 Call
optionOPRA
EODOct 23, 2026
4.47USD+9.559%(+0.39)1Vol5OI
SPY281215C01155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +9.559% | 1 | 6 | 0.000% |
| 2026-09-16 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -7.273% | 1 | 5 | +9.559% |
| 2026-09-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.183% | 5 | 5 | +1.591% |
| 2026-09-14 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 0.000% | 5 | 0 | -4.691% |