Dark

SPY20281215C1150
SPY Dec 15 2028 1150.00 Call (SPY281215C01150000)
option OPRA

EOD

Sep 10, 2026

4.93-11.171%(-0.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9800	4.9800	4.8900	4.9300	-11.171%	3	972	0.000%
2026-09-08	5.5500	5.5500	5.5500	5.5500	+4.717%	4	970	-11.171%
2026-09-02	5.3000	5.3000	5.3000	5.3000	+4.126%	1	968	-6.981%
2026-09-01	5.0900	5.0900	5.0900	5.0900	-10.387%	4	968	-3.143%
2026-08-31	5.6900	5.6900	5.6800	5.6800	-18.973%	5	968	-13.204%
2026-08-28	6.8300	7.0100	6.8300	7.0100	+16.639%	23	968	-29.672%
2026-08-25	6.0000	6.0100	6.0000	6.0100	+4.340%	6	976	-17.970%
2026-08-20	6.2300	6.2300	5.7600	5.7600	-8.861%	10	984	-14.410%
2026-08-18	6.6100	6.6100	6.3200	6.3200	-10.734%	6	981	-21.994%
2026-08-17	7.1000	7.1000	7.0800	7.0800	-5.474%	3	980	-30.367%
2026-08-14	7.8100	7.8500	7.4900	7.4900	-0.133%	9	979	-34.179%
2026-08-13	7.9400	7.9400	7.5000	7.5000	+6.686%	6	978	-34.267%
2026-08-12	7.0300	7.0300	7.0300	7.0300	-2.766%	8	974	-29.872%
2026-08-10	7.2300	7.2300	7.2300	7.2300	+4.029%	8	974	-31.812%
2026-08-07	6.9500	6.9500	6.9500	6.9500	-6.961%	10	974	-29.065%
2026-08-05	8.0000	8.0100	7.4300	7.4700	+0.674%	742	997	-34.003%
2026-08-04	6.0300	7.4200	6.0300	7.4200	+27.273%	17	1,219	-33.558%
2026-08-03	5.3800	5.8300	5.3800	5.8300	+33.105%	3	1,229	-15.437%
2026-07-30	4.3800	4.3800	4.3800	4.3800	+9.774%	1	1,229	+12.557%
2026-07-29	3.9900	4.0100	3.9900	3.9900	-10.538%	4	1,229	+23.559%
2026-07-28	4.4500	4.4600	4.3500	4.4600	-3.043%	4	1,226	+10.538%
2026-07-24	4.6000	4.6000	4.6000	4.6000	-6.883%	1	1,223	+7.174%
2026-07-20	4.9400	4.9400	4.9400	4.9400	-1.200%	1	1,223	-0.202%
2026-07-17	4.9500	5.1000	4.9500	5.0000	-10.394%	7	1,223	-1.400%
2026-07-16	5.5500	5.5800	5.5500	5.5800	-4.124%	3	1,220	-11.649%
2026-07-14	5.9300	5.9300	5.8200	5.8200	+0.692%	11	1,217	-15.292%
2026-07-13	5.9500	5.9500	5.7800	5.7800	-3.020%	102	1,208	-14.706%
2026-07-10	5.9600	5.9600	5.9600	5.9600	+3.833%	1	1,306	-17.282%
2026-07-09	5.5200	5.7400	5.5200	5.7400	+7.692%	32	1,307	-14.111%
2026-07-08	5.3300	5.3300	5.3300	5.3300	-4.137%	2	1,299	-7.505%
2026-07-07	5.5600	5.6000	5.5600	5.5600	-5.763%	170	1,299	-11.331%
2026-07-06	5.8800	5.9000	5.8100	5.9000	+9.259%	155	1,140	-16.441%
2026-07-02	5.7000	5.7000	5.4000	5.4000	-7.692%	2	983	-8.704%
2026-07-01	5.5600	5.8500	5.5600	5.8500	+4.464%	495	983	-15.726%
2026-06-30	5.3500	5.6000	5.3500	5.6000	+8.527%	7	915	-11.964%
2026-06-29	5.1600	5.1600	5.1600	5.1600	+11.688%	2	915	-4.457%
2026-06-26	4.5000	4.6200	4.5000	4.6200	-3.145%	5	917	+6.710%
2026-06-25	4.8800	4.8800	4.7700	4.7700	-2.653%	2	915	+3.354%
2026-06-24	5.0100	5.0100	4.9000	4.9000	-6.130%	85	915	+0.612%
2026-06-23	5.2600	5.4500	5.1800	5.2200	-12.269%	13	833	-5.556%
2026-06-22	6.4000	6.4000	5.9500	5.9500	-1.815%	2	837	-17.143%
2026-06-18	6.0600	6.0600	6.0600	6.0600	-1.463%	5	842	-18.647%
2026-06-17	6.1500	6.1500	6.1500	6.1500	0.000%	1	842	-19.837%
2026-06-16	6.6800	6.6800	6.1500	6.1500	-10.610%	2	842	-19.837%
2026-06-15	6.1200	6.8800	6.1200	6.8800	+33.852%	3	844	-28.343%
2026-06-11	4.7300	5.1400	4.7300	5.1400	+10.538%	7	844	-4.086%
2026-06-10	5.0000	5.2000	4.6500	4.6500	-7.000%	55	850	+6.022%
2026-06-09	5.9100	5.9500	4.7200	5.0000	-5.838%	60	796	-1.400%
2026-06-08	5.3100	5.3100	5.3100	5.3100	-3.455%	1	739	-7.156%
2026-06-05	6.2700	6.2700	5.5000	5.5000	-22.535%	4	739	-10.364%
2026-06-03	7.1000	7.1000	7.1000	7.1000	-2.473%	1	739	-30.563%
2026-06-02	6.8000	7.2800	6.8000	7.2800	+4.000%	4	739	-32.280%
2026-06-01	6.6700	7.0500	6.6700	7.0000	+6.222%	71	739	-29.571%
2026-05-28	6.5900	6.5900	6.5900	6.5900	+6.462%	1	739	-25.190%
2026-05-27	6.1900	6.1900	6.1900	6.1900	+0.650%	2	739	-20.355%
2026-05-26	6.1500	6.1500	6.1500	6.1500	+9.043%	1	739	-19.837%
2026-05-22	5.7500	5.8000	5.6400	5.6400	+6.015%	4	739	-12.589%
2026-05-21	5.3200	5.3200	5.3200	5.3200	+13.191%	1	739	-7.331%
2026-05-20	4.7000	4.7000	4.7000	4.7000	0.000%	1	739	+4.894%
2026-05-19	4.7000	4.7000	4.7000	4.7000	-4.082%	2	738	+4.894%
2026-05-18	5.1800	5.1800	4.9000	4.9000	-13.274%	5	738	+0.612%
2026-05-15	6.0000	6.0000	5.6500	5.6500	-0.877%	7	738	-12.743%
2026-05-13	5.7000	5.7000	5.7000	5.7000	+23.644%	2	729	-13.509%
2026-05-12	4.6400	4.6400	4.6100	4.6100	-7.800%	4	729	+6.941%
2026-05-11	4.8900	5.0200	4.8900	5.0000	+6.838%	479	729	-1.400%
2026-05-08	4.4400	4.6800	4.4400	4.6800	+13.043%	6	779	+5.342%
2026-05-07	4.2700	4.2700	3.9900	4.1400	+17.614%	4	779	+19.082%
2026-05-05	3.4800	3.5200	3.4700	3.5200	+6.344%	351	776	+40.057%
2026-05-04	3.3300	3.3500	3.2700	3.3100	-4.058%	226	989	+48.943%
2026-05-01	3.3900	3.4600	3.3700	3.4500	+15.000%	400	392	+42.899%
2026-04-30	3.0000	3.0000	3.0000	3.0000	+7.143%	1	392	+64.333%
2026-04-29	2.8000	2.8000	2.8000	2.8000	-0.356%	1	392	+76.071%
2026-04-28	2.9600	2.9600	2.8100	2.8100	-4.096%	257	393	+75.445%
2026-04-27	2.9300	2.9300	2.9300	2.9300	-1.678%	1	178	+68.259%
2026-04-24	2.8200	2.9800	2.8200	2.9800	+10.370%	3	178	+65.436%
2026-04-23	2.7000	2.7000	2.7000	2.7000	+3.448%	3	178	+82.593%
2026-04-21	2.6100	2.6100	2.6100	2.6100	+0.385%	1	174	+88.889%
2026-04-20	2.6000	2.6000	2.6000	2.6000	+9.705%	2	174	+89.615%
2026-04-16	2.4200	2.4200	2.3700	2.3700	+39.412%	2	176	+108.017%
2026-04-13	1.7600	1.7600	1.7000	1.7000	-46.708%	3	175	+190.000%
2026-04-07	1.5000	3.1900	1.5000	3.1900	+143.511%	9	174	+54.545%
2026-03-30	1.3700	1.3700	1.3100	1.3100	+1.550%	16	172	+276.336%
2026-03-27	1.2900	1.2900	1.2900	1.2900	-21.818%	6	156	+282.171%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-1.786%	20	156	+198.788%
2026-03-17	1.7200	1.7200	1.6500	1.6800	-1.754%	11	136	+193.452%
2026-03-13	1.7100	1.7100	1.7100	1.7100	-18.182%	34	129	+188.304%
2026-02-25	2.1700	2.1700	2.0900	2.0900	+9.424%	2	94	+135.885%
2026-02-23	1.9100	1.9100	1.9100	1.9100	0.000%	2	94	+158.115%
2026-02-17	1.9100	1.9100	1.9100	1.9100	-6.373%	1	92	+158.115%
2026-02-13	2.0400	2.0400	2.0400	2.0400	-2.857%	1	92	+141.667%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-6.667%	1	92	+134.762%
2026-02-03	2.2000	2.2500	2.2000	2.2500	-7.025%	100	91	+119.111%
2026-01-30	2.4200	2.4200	2.4200	2.4200	+0.415%	1	107	+103.719%
2026-01-26	2.4800	2.4800	2.4100	2.4100	+5.702%	3	106	+104.564%
2026-01-23	2.2800	2.2800	2.2800	2.2800	-6.939%	1	103	+116.228%
2026-01-22	2.4500	2.4500	2.4500	2.4500	+11.364%	1	104	+101.224%
2026-01-20	2.2000	2.2000	2.2000	2.2000	-14.729%	1	103	+124.091%
2026-01-12	2.5800	2.5800	2.5800	2.5800	-1.901%	100	102	+91.085%
2026-01-07	2.5500	2.6300	2.5500	2.6300	0.000%	2	2	+87.452%

.dark-mode .fmlZzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmlZzq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C1150SPY Dec 15 2028 1150.00 Call (SPY281215C01150000)option OPRA

SPY20281215C1150
SPY Dec 15 2028 1150.00 Call (SPY281215C01150000)
option OPRA