SPY281215C01140000
SPY Dec 15 2028 1140.00 Call
optionOPRA
EODOct 27, 2026
5.83USD+2.281%(+0.13)3Vol177OI
SPY281215C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +2.281% | 3 | 177 | 0.000% |
| 2026-10-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.316% | 1 | 176 | +2.281% |
| 2026-10-20 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +4.333% | 1 | 176 | -3.156% |
| 2026-10-19 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +3.405% | 1 | 176 | +1.040% |
| 2026-10-16 | 5.7900 | 5.7900 | 5.5800 | 5.5800 | -23.770% | 3 | 176 | +4.480% |
| 2026-10-07 | 7.0800 | 7.3200 | 7.0800 | 7.3200 | -5.792% | 2 | 175 | -20.355% |
| 2026-10-06 | 7.9700 | 7.9700 | 7.7600 | 7.7700 | +36.077% | 6 | 175 | -24.968% |
| 2026-10-01 | 5.7700 | 5.7700 | 5.7100 | 5.7100 | -17.366% | 2 | 174 | +2.102% |
| 2026-09-25 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -0.861% | 1 | 173 | -15.630% |
| 2026-09-23 | 6.9800 | 6.9800 | 6.9700 | 6.9700 | -9.008% | 5 | 173 | -16.356% |
| 2026-09-22 | 7.3900 | 7.6700 | 7.3000 | 7.6600 | +12.317% | 9 | 173 | -23.890% |
| 2026-09-21 | 6.7600 | 6.8200 | 6.7600 | 6.8200 | +25.830% | 10 | 173 | -14.516% |
| 2026-09-17 | 5.2600 | 5.4300 | 5.2000 | 5.4200 | +8.184% | 18 | 173 | +7.565% |
| 2026-09-15 | 4.9900 | 5.0100 | 4.9900 | 5.0100 | -5.650% | 3 | 171 | +16.367% |
| 2026-09-14 | 5.4200 | 5.4200 | 5.3100 | 5.3100 | -10.152% | 7 | 165 | +9.793% |
| 2026-09-11 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -8.087% | 1 | 164 | -1.354% |
| 2026-09-04 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -2.870% | 1 | 164 | -9.331% |
| 2026-09-03 | 6.1900 | 6.6200 | 6.1900 | 6.6200 | +10.518% | 2 | 164 | -11.934% |
| 2026-09-02 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +0.842% | 1 | 164 | -2.671% |
| 2026-09-01 | 5.8800 | 5.9500 | 5.8300 | 5.9400 | -5.112% | 9 | 159 | -1.852% |
| 2026-08-31 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -9.668% | 16 | 143 | -6.869% |
| 2026-08-28 | 7.6700 | 7.7200 | 6.9200 | 6.9300 | +2.212% | 48 | 118 | -15.873% |
| 2026-08-26 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -11.719% | 50 | 68 | -14.012% |
| 2026-08-12 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -3.880% | 1 | 68 | -24.089% |
| 2026-08-10 | 8.0700 | 8.0700 | 7.9900 | 7.9900 | +0.503% | 30 | 45 | -27.034% |
| 2026-08-05 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.793% | 6 | 45 | -26.667% |
| 2026-08-04 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +31.261% | 1 | 46 | -25.352% |
| 2026-08-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +21.677% | 1 | 46 | -2.017% |
| 2026-07-27 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -21.760% | 1 | 46 | +19.223% |
| 2026-07-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.574% | 1 | 45 | -6.720% |
| 2026-07-07 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +13.846% | 1 | 44 | -1.520% |
| 2026-06-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.565% | 1 | 43 | +12.115% |
| 2026-06-23 | 5.6400 | 5.7500 | 5.6400 | 5.7500 | +6.877% | 2 | 42 | +1.391% |
| 2026-06-10 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -12.520% | 5 | 37 | +8.364% |
| 2026-06-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -19.608% | 1 | 37 | -5.203% |
| 2026-06-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +10.709% | 1 | 37 | -23.791% |
| 2026-05-28 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +5.657% | 1 | 36 | -15.630% |
| 2026-05-27 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +4.640% | 10 | 36 | -10.856% |
| 2026-05-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.303% | 1 | 36 | -6.720% |
| 2026-05-14 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | +132.394% | 6 | 36 | -11.667% |
| 2026-04-17 | 2.9300 | 2.9300 | 2.8400 | 2.8400 | +78.616% | 11 | 36 | +105.282% |
| 2026-04-07 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -16.316% | 1 | 37 | +266.667% |
| 2026-03-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.215% | 1 | 36 | +206.842% |
| 2026-02-26 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.883% | 1 | 36 | +172.430% |
| 2026-02-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -21.374% | 1 | 36 | +183.010% |
| 2026-02-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +5.221% | 4 | 35 | +122.519% |
| 2026-02-04 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -12.014% | 1 | 31 | +134.137% |
| 2026-01-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.166% | 20 | 30 | +106.007% |
| 2026-01-06 | 2.7100 | 2.7700 | 2.7100 | 2.7700 | 0.000% | 30 | 30 | +110.469% |