SPY281215C01135000
SPY Dec 15 2028 1135.00 Call
optionOPRA
InactiveOct 14, 2026
6.30USD-23.077%(-1.89)2Vol341OI
SPY281215C01135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.3100 | 6.3100 | 6.3000 | 6.3000 | -23.077% | 2 | 341 | 0.000% |
| 2026-10-06 | 8.1700 | 8.1900 | 8.0800 | 8.1900 | +29.794% | 207 | 239 | -23.077% |
| 2026-10-01 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +19.962% | 3 | 236 | -0.158% |
| 2026-09-15 | 5.2000 | 5.2600 | 5.2000 | 5.2600 | -7.557% | 27 | 246 | +19.772% |
| 2026-09-14 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -31.856% | 3 | 243 | +10.721% |
| 2026-08-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +5.830% | 5 | 243 | -24.551% |
| 2026-08-11 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -5.509% | 1 | 243 | -20.152% |
| 2026-08-10 | 8.2400 | 8.3500 | 8.2400 | 8.3500 | +3.598% | 2 | 243 | -24.551% |
| 2026-08-06 | 8.0700 | 8.0700 | 8.0600 | 8.0600 | -0.248% | 5 | 238 | -21.836% |
| 2026-08-05 | 9.0500 | 9.0700 | 8.0800 | 8.0800 | +24.308% | 266 | 267 | -22.030% |
| 2026-07-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.011% | 1 | 266 | -3.077% |
| 2026-06-30 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +11.879% | 100 | 166 | -0.158% |
| 2026-06-29 | 5.5800 | 5.6500 | 5.5700 | 5.6400 | +6.616% | 165 | 1 | +11.702% |
| 2026-06-09 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -34.611% | 1 | 1 | +19.093% |
| 2026-06-03 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | 0.000% | 1 | 0 | -22.126% |